前海开源沪港深创新成长混合C(002667)
2026-02-10
1.4700
-0.6085%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-10 | 1.4700 | 1.5500 |
| 2026-02-09 | 1.4790 | 1.5590 |
| 2026-02-06 | 1.4660 | 1.5460 |
| 2026-02-05 | 1.4440 | 1.5240 |
| 2026-02-04 | 1.4580 | 1.5380 |
| 2026-02-03 | 1.4620 | 1.5420 |
| 2026-02-02 | 1.4090 | 1.4890 |
| 2026-01-30 | 1.4340 | 1.5140 |
| 2026-01-29 | 1.4490 | 1.5290 |
| 2026-01-28 | 1.4640 | 1.5440 |
| 2026-01-27 | 1.4710 | 1.5510 |
| 2026-01-26 | 1.5010 | 1.5810 |
| 2026-01-23 | 1.5200 | 1.6000 |
| 2026-01-22 | 1.5030 | 1.5830 |
| 2026-01-21 | 1.5040 | 1.5840 |
| 2026-01-20 | 1.4820 | 1.5620 |
| 2026-01-19 | 1.5020 | 1.5820 |
| 2026-01-16 | 1.4940 | 1.5740 |
| 2026-01-15 | 1.5050 | 1.5850 |
| 2026-01-14 | 1.4850 | 1.5650 |
| 2026-01-13 | 1.5040 | 1.5840 |
| 2026-01-12 | 1.5000 | 1.5800 |
| 2026-01-09 | 1.5010 | 1.5810 |
| 2026-01-08 | 1.4980 | 1.5780 |
| 2026-01-07 | 1.5010 | 1.5810 |
| 2026-01-06 | 1.5100 | 1.5900 |
| 2026-01-05 | 1.5070 | 1.5870 |
| 2025-12-31 | 1.4810 | 1.5610 |
| 2025-12-30 | 1.4830 | 1.5630 |
| 2025-12-29 | 1.4850 | 1.5650 |
| 2025-12-26 | 1.5070 | 1.5870 |
| 2025-12-25 | 1.4890 | 1.5690 |
| 2025-12-24 | 1.4830 | 1.5630 |
| 2025-12-23 | 1.4720 | 1.5520 |
| 2025-12-22 | 1.4530 | 1.5330 |
| 2025-12-19 | 1.4550 | 1.5350 |
| 2025-12-18 | 1.4500 | 1.5300 |
| 2025-12-17 | 1.4520 | 1.5320 |
| 2025-12-16 | 1.4440 | 1.5240 |
| 2025-12-15 | 1.4500 | 1.5300 |
| 2025-12-12 | 1.4510 | 1.5310 |
| 2025-12-11 | 1.4490 | 1.5290 |
| 2025-12-10 | 1.4520 | 1.5320 |
| 2025-12-09 | 1.4520 | 1.5320 |
| 2025-12-08 | 1.4550 | 1.5350 |
| 2025-12-05 | 1.4560 | 1.5360 |
| 2025-12-04 | 1.4540 | 1.5340 |
| 2025-12-03 | 1.4570 | 1.5370 |
| 2025-12-02 | 1.4600 | 1.5400 |
| 2025-12-01 | 1.4660 | 1.5460 |
| 2025-11-28 | 1.4640 | 1.5440 |
| 2025-11-27 | 1.4570 | 1.5370 |
| 2025-11-26 | 1.4530 | 1.5330 |
| 2025-11-25 | 1.4560 | 1.5360 |
| 2025-11-24 | 1.4480 | 1.5280 |
| 2025-11-21 | 1.4430 | 1.5230 |
| 2025-11-20 | 1.4750 | 1.5550 |
| 2025-11-19 | 1.4890 | 1.5690 |
| 2025-11-18 | 1.4920 | 1.5720 |
| 2025-11-17 | 1.5560 | 1.6360 |
| 2025-11-14 | 1.5470 | 1.6270 |
| 2025-11-13 | 1.5840 | 1.6640 |
| 2025-11-12 | 1.5140 | 1.5940 |
| 2025-11-11 | 1.5100 | 1.5900 |
| 2025-11-10 | 1.4970 | 1.5770 |
| 2025-11-07 | 1.4830 | 1.5630 |
| 2025-11-06 | 1.4310 | 1.5110 |
| 2025-11-05 | 1.4200 | 1.5000 |
| 2025-11-04 | 1.3970 | 1.4770 |
| 2025-11-03 | 1.4170 | 1.4970 |
| 2025-10-31 | 1.4050 | 1.4850 |
| 2025-10-30 | 1.4000 | 1.4800 |
| 2025-10-29 | 1.4040 | 1.4840 |
| 2025-10-28 | 1.4020 | 1.4820 |
| 2025-10-27 | 1.4030 | 1.4830 |
| 2025-10-24 | 1.4010 | 1.4810 |
| 2025-10-23 | 1.3980 | 1.4780 |
| 2025-10-22 | 1.3990 | 1.4790 |
| 2025-10-21 | 1.4010 | 1.4810 |
| 2025-10-20 | 1.3970 | 1.4770 |
| 2025-10-17 | 1.3930 | 1.4730 |
| 2025-10-16 | 1.4020 | 1.4820 |
| 2025-10-15 | 1.4010 | 1.4810 |
| 2025-10-14 | 1.3970 | 1.4770 |
| 2025-10-13 | 1.4030 | 1.4830 |
| 2025-10-10 | 1.4040 | 1.4840 |
| 2025-10-09 | 1.4060 | 1.4860 |
| 2025-09-30 | 1.4090 | 1.4890 |
| 2025-09-29 | 1.4060 | 1.4860 |
| 2025-09-26 | 1.4030 | 1.4830 |
| 2025-09-25 | 1.4050 | 1.4850 |
| 2025-09-24 | 1.4060 | 1.4860 |
| 2025-09-23 | 1.4060 | 1.4860 |
| 2025-09-22 | 1.4100 | 1.4900 |
| 2025-09-19 | 1.4100 | 1.4900 |
| 2025-09-18 | 1.4120 | 1.4920 |
| 2025-09-17 | 1.4130 | 1.4930 |
| 2025-09-16 | 1.4130 | 1.4930 |
| 2025-09-15 | 1.4130 | 1.4930 |
| 2025-09-12 | 1.4140 | 1.4940 |
| 2025-09-11 | 1.4170 | 1.4970 |
| 2025-09-10 | 1.4160 | 1.4960 |
| 2025-09-09 | 1.4170 | 1.4970 |
| 2025-09-08 | 1.4190 | 1.4990 |
| 2025-09-05 | 1.4150 | 1.4950 |
| 2025-09-04 | 1.4090 | 1.4890 |
| 2025-09-03 | 1.4130 | 1.4930 |
| 2025-09-02 | 1.4130 | 1.4930 |
| 2025-09-01 | 1.4190 | 1.4990 |
| 2025-08-29 | 1.4160 | 1.4960 |
| 2025-08-28 | 1.4120 | 1.4920 |
| 2025-08-27 | 1.4180 | 1.4980 |
| 2025-08-26 | 1.4280 | 1.5080 |
| 2025-08-25 | 1.4230 | 1.5030 |
| 2025-08-22 | 1.4200 | 1.5000 |
| 2025-08-21 | 1.4210 | 1.5010 |
| 2025-08-20 | 1.4190 | 1.4990 |
| 2025-08-19 | 1.4200 | 1.5000 |
| 2025-08-18 | 1.4220 | 1.5020 |
