招商丰美混合A(002819)
2026-06-30
1.3680
2.0134%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-30 | 1.3680 | 1.7540 |
| 2026-06-29 | 1.3410 | 1.7270 |
| 2026-06-26 | 1.3330 | 1.7190 |
| 2026-06-25 | 1.3530 | 1.7390 |
| 2026-06-24 | 1.3590 | 1.7450 |
| 2026-06-23 | 1.3690 | 1.7550 |
| 2026-06-22 | 1.3960 | 1.7820 |
| 2026-06-18 | 1.3800 | 1.7660 |
| 2026-06-17 | 1.3710 | 1.7570 |
| 2026-06-16 | 1.3650 | 1.7510 |
| 2026-06-15 | 1.3730 | 1.7590 |
| 2026-06-12 | 1.3690 | 1.7550 |
| 2026-06-11 | 1.3460 | 1.7320 |
| 2026-06-10 | 1.3450 | 1.7310 |
| 2026-06-09 | 1.3530 | 1.7390 |
| 2026-06-08 | 1.3490 | 1.7350 |
| 2026-06-05 | 1.3780 | 1.7640 |
| 2026-06-04 | 1.3840 | 1.7700 |
| 2026-06-03 | 1.3840 | 1.7700 |
| 2026-06-02 | 1.3890 | 1.7750 |
| 2026-06-01 | 1.3990 | 1.7850 |
| 2026-05-29 | 1.4010 | 1.7870 |
| 2026-05-28 | 1.4330 | 1.8190 |
| 2026-05-27 | 1.4260 | 1.8120 |
| 2026-05-26 | 1.4380 | 1.8240 |
| 2026-05-25 | 1.4460 | 1.8320 |
| 2026-05-22 | 1.4460 | 1.8320 |
| 2026-05-21 | 1.4390 | 1.8250 |
| 2026-05-20 | 1.4550 | 1.8410 |
| 2026-05-19 | 1.4600 | 1.8460 |
| 2026-05-18 | 1.4530 | 1.8390 |
| 2026-05-15 | 1.4670 | 1.8530 |
| 2026-05-14 | 1.4860 | 1.8720 |
| 2026-05-13 | 1.5120 | 1.8980 |
| 2026-05-12 | 1.4960 | 1.8820 |
| 2026-05-11 | 1.5070 | 1.8930 |
| 2026-05-08 | 1.5030 | 1.8890 |
| 2026-05-07 | 1.4870 | 1.8730 |
| 2026-05-06 | 1.4820 | 1.8680 |
| 2026-04-30 | 1.4720 | 1.8580 |
| 2026-04-29 | 1.4680 | 1.8540 |
| 2026-04-28 | 1.4690 | 1.8550 |
| 2026-04-27 | 1.4790 | 1.8650 |
| 2026-04-24 | 1.4840 | 1.8700 |
| 2026-04-23 | 1.5060 | 1.8920 |
| 2026-04-22 | 1.4980 | 1.8840 |
| 2026-04-21 | 1.4970 | 1.8830 |
| 2026-04-20 | 1.5020 | 1.8880 |
| 2026-04-17 | 1.4910 | 1.8770 |
| 2026-04-16 | 1.4870 | 1.8730 |
| 2026-04-15 | 1.4790 | 1.8650 |
| 2026-04-14 | 1.4790 | 1.8650 |
| 2026-04-13 | 1.4740 | 1.8600 |
| 2026-04-10 | 1.4660 | 1.8520 |
| 2026-04-09 | 1.4480 | 1.8340 |
| 2026-04-08 | 1.4520 | 1.8380 |
| 2026-04-07 | 1.4130 | 1.7990 |
| 2026-04-03 | 1.4130 | 1.7990 |
| 2026-04-02 | 1.4220 | 1.8080 |
| 2026-04-01 | 1.4370 | 1.8230 |
| 2026-03-31 | 1.4240 | 1.8100 |
| 2026-03-30 | 1.4310 | 1.8170 |
| 2026-03-27 | 1.4280 | 1.8140 |
| 2026-03-26 | 1.4180 | 1.8040 |
| 2026-03-25 | 1.4350 | 1.8210 |
| 2026-03-24 | 1.4150 | 1.8010 |
| 2026-03-23 | 1.3960 | 1.7820 |
| 2026-03-20 | 1.4340 | 1.8200 |
| 2026-03-19 | 1.4540 | 1.8400 |
| 2026-03-18 | 1.4870 | 1.8730 |
| 2026-03-17 | 1.4800 | 1.8660 |
| 2026-03-16 | 1.4940 | 1.8800 |
| 2026-03-13 | 1.4980 | 1.8840 |
| 2026-03-12 | 1.5270 | 1.9130 |
| 2026-03-11 | 1.5420 | 1.9280 |
| 2026-03-10 | 1.5560 | 1.9420 |
| 2026-03-09 | 1.5420 | 1.9280 |
| 2026-03-06 | 1.5640 | 1.9500 |
| 2026-03-05 | 1.5440 | 1.9300 |
| 2026-03-04 | 1.5400 | 1.9260 |
| 2026-03-03 | 1.5310 | 1.9170 |
| 2026-03-02 | 1.5890 | 1.9750 |
| 2026-02-27 | 1.5790 | 1.9650 |
| 2026-02-26 | 1.5850 | 1.9710 |
| 2026-02-25 | 1.5680 | 1.9540 |
| 2026-02-24 | 1.5610 | 1.9470 |
| 2026-02-13 | 1.5510 | 1.9370 |
| 2026-02-12 | 1.5270 | 1.9130 |
| 2026-02-11 | 1.4990 | 1.8850 |
| 2026-02-10 | 1.5150 | 1.9010 |
| 2026-02-09 | 1.4930 | 1.8790 |
| 2026-02-06 | 1.4740 | 1.8600 |
| 2026-02-05 | 1.5060 | 1.8920 |
| 2026-02-04 | 1.5150 | 1.9010 |
| 2026-02-03 | 1.4920 | 1.8780 |
| 2026-02-02 | 1.4160 | 1.8020 |
| 2026-01-30 | 1.4510 | 1.8370 |
| 2026-01-29 | 1.4810 | 1.8670 |
| 2026-01-28 | 1.5050 | 1.8910 |
| 2026-01-27 | 1.5160 | 1.9020 |
| 2026-01-26 | 1.4890 | 1.8750 |
| 2026-01-23 | 1.5240 | 1.9100 |
| 2026-01-22 | 1.5310 | 1.9170 |
| 2026-01-21 | 1.5020 | 1.8880 |
| 2026-01-20 | 1.5030 | 1.8890 |
| 2026-01-19 | 1.4990 | 1.8850 |
| 2026-01-16 | 1.4530 | 1.8390 |
| 2026-01-15 | 1.4600 | 1.8460 |
| 2026-01-14 | 1.4610 | 1.8470 |
| 2026-01-13 | 1.4670 | 1.8530 |
| 2026-01-12 | 1.5040 | 1.8900 |
| 2026-01-09 | 1.4710 | 1.8570 |
| 2026-01-08 | 1.4470 | 1.8330 |
| 2026-01-07 | 1.4080 | 1.7940 |
| 2026-01-06 | 1.4100 | 1.7960 |
| 2026-01-05 | 1.3880 | 1.7740 |
