泓德泓华混合(002846)
2026-09-18
2.2670
1.0970%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-18 | 2.2670 | 2.9670 |
| 2026-09-17 | 2.2424 | 2.9424 |
| 2026-09-16 | 2.2475 | 2.9475 |
| 2026-09-15 | 2.2499 | 2.9499 |
| 2026-09-14 | 2.2711 | 2.9711 |
| 2026-09-11 | 2.2833 | 2.9833 |
| 2026-09-10 | 2.2974 | 2.9974 |
| 2026-09-09 | 2.3171 | 3.0171 |
| 2026-09-08 | 2.3030 | 3.0030 |
| 2026-09-07 | 2.3112 | 3.0112 |
| 2026-09-04 | 2.3058 | 3.0058 |
| 2026-09-03 | 2.3061 | 3.0061 |
| 2026-09-02 | 2.2899 | 2.9899 |
| 2026-09-01 | 2.3198 | 3.0198 |
| 2026-08-31 | 2.3268 | 3.0268 |
| 2026-08-28 | 2.3232 | 3.0232 |
| 2026-08-27 | 2.3399 | 3.0399 |
| 2026-08-26 | 2.3300 | 3.0300 |
| 2026-08-25 | 2.3232 | 3.0232 |
| 2026-08-24 | 2.3171 | 3.0171 |
| 2026-08-21 | 2.3651 | 3.0651 |
| 2026-08-20 | 2.3601 | 3.0601 |
| 2026-08-19 | 2.3453 | 3.0453 |
| 2026-08-18 | 2.4032 | 3.1032 |
| 2026-08-17 | 2.4047 | 3.1047 |
| 2026-08-14 | 2.3598 | 3.0598 |
| 2026-08-13 | 2.3553 | 3.0553 |
| 2026-08-12 | 2.3538 | 3.0538 |
| 2026-08-11 | 2.3452 | 3.0452 |
| 2026-08-10 | 2.3412 | 3.0412 |
| 2026-08-07 | 2.3437 | 3.0437 |
| 2026-08-06 | 2.3025 | 3.0025 |
| 2026-08-05 | 2.3188 | 3.0188 |
| 2026-08-04 | 2.3028 | 3.0028 |
| 2026-08-03 | 2.2524 | 2.9524 |
| 2026-07-31 | 2.2716 | 2.9716 |
| 2026-07-30 | 2.2506 | 2.9506 |
| 2026-07-29 | 2.2856 | 2.9856 |
| 2026-07-28 | 2.2542 | 2.9542 |
| 2026-07-27 | 2.3219 | 3.0219 |
| 2026-07-24 | 2.2723 | 2.9723 |
| 2026-07-23 | 2.3066 | 3.0066 |
| 2026-07-22 | 2.2988 | 2.9988 |
| 2026-07-21 | 2.3241 | 3.0241 |
| 2026-07-20 | 2.2653 | 2.9653 |
| 2026-07-17 | 2.2449 | 2.9449 |
| 2026-07-16 | 2.3254 | 3.0254 |
| 2026-07-15 | 2.3494 | 3.0494 |
| 2026-07-14 | 2.3457 | 3.0457 |
| 2026-07-13 | 2.2885 | 2.9885 |
| 2026-07-10 | 2.3411 | 3.0411 |
| 2026-07-09 | 2.3721 | 3.0721 |
| 2026-07-08 | 2.3417 | 3.0417 |
| 2026-07-07 | 2.4087 | 3.1087 |
| 2026-07-06 | 2.4176 | 3.1176 |
| 2026-07-03 | 2.4089 | 3.1089 |
| 2026-07-02 | 2.3795 | 3.0795 |
| 2026-07-01 | 2.4819 | 3.1819 |
| 2026-06-30 | 2.4964 | 3.1964 |
| 2026-06-29 | 2.4541 | 3.1541 |
| 2026-06-26 | 2.4348 | 3.1348 |
| 2026-06-25 | 2.5162 | 3.2162 |
| 2026-06-24 | 2.4847 | 3.1847 |
| 2026-06-23 | 2.4535 | 3.1535 |
| 2026-06-22 | 2.5285 | 3.2285 |
| 2026-06-18 | 2.4854 | 3.1854 |
| 2026-06-17 | 2.4676 | 3.1676 |
| 2026-06-16 | 2.4415 | 3.1415 |
| 2026-06-15 | 2.4540 | 3.1540 |
| 2026-06-12 | 2.3876 | 3.0876 |
| 2026-06-11 | 2.3608 | 3.0608 |
| 2026-06-10 | 2.3853 | 3.0853 |
| 2026-06-09 | 2.4505 | 3.1505 |
| 2026-06-08 | 2.3852 | 3.0852 |
| 2026-06-05 | 2.4405 | 3.1405 |
| 2026-06-04 | 2.4966 | 3.1966 |
| 2026-06-03 | 2.5112 | 3.2112 |
| 2026-06-02 | 2.5070 | 3.2070 |
| 2026-06-01 | 2.4583 | 3.1583 |
| 2026-05-29 | 2.4894 | 3.1894 |
| 2026-05-28 | 2.5256 | 3.2256 |
| 2026-05-27 | 2.4959 | 3.1959 |
| 2026-05-26 | 2.5037 | 3.2037 |
| 2026-05-25 | 2.4881 | 3.1881 |
| 2026-05-22 | 2.4565 | 3.1565 |
| 2026-05-21 | 2.3897 | 3.0897 |
| 2026-05-20 | 2.4196 | 3.1196 |
| 2026-05-19 | 2.4310 | 3.1310 |
| 2026-05-18 | 2.4064 | 3.1064 |
| 2026-05-15 | 2.4234 | 3.1234 |
| 2026-05-14 | 2.4530 | 3.1530 |
| 2026-05-13 | 2.5154 | 3.2154 |
| 2026-05-12 | 2.4641 | 3.1641 |
| 2026-05-11 | 2.4839 | 3.1839 |
| 2026-05-08 | 2.4440 | 3.1440 |
| 2026-05-07 | 2.4836 | 3.1836 |
| 2026-05-06 | 2.4978 | 3.1978 |
| 2026-04-30 | 2.4466 | 3.1466 |
| 2026-04-29 | 2.4634 | 3.1634 |
| 2026-04-28 | 2.4277 | 3.1277 |
| 2026-04-27 | 2.4340 | 3.1340 |
| 2026-04-24 | 2.4240 | 3.1240 |
| 2026-04-23 | 2.4038 | 3.1038 |
| 2026-04-22 | 2.4033 | 3.1033 |
| 2026-04-21 | 2.3766 | 3.0766 |
| 2026-04-20 | 2.3635 | 3.0635 |
| 2026-04-17 | 2.3683 | 3.0683 |
| 2026-04-16 | 2.3730 | 3.0730 |
| 2026-04-15 | 2.3275 | 3.0275 |
| 2026-04-14 | 2.3538 | 3.0538 |
| 2026-04-13 | 2.3138 | 3.0138 |
| 2026-04-10 | 2.3027 | 3.0027 |
| 2026-04-09 | 2.2818 | 2.9818 |
| 2026-04-08 | 2.2814 | 2.9814 |
| 2026-04-07 | 2.2172 | 2.9172 |
| 2026-04-03 | 2.1949 | 2.8949 |
| 2026-04-02 | 2.2087 | 2.9087 |
| 2026-04-01 | 2.2270 | 2.9270 |
| 2026-03-31 | 2.1964 | 2.8964 |
| 2026-03-30 | 2.2199 | 2.9199 |
