行情中心升级到1.1版! 官方博客

基金业绩

基金费率

互动

投资组合

基金概况

财务数据

广发中证环保ETF联接C(002984)

2020-05-29     0.57440.6131%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2020-05-290.57440.5744
2020-05-280.57090.5709
2020-05-270.57330.5733
2020-05-260.57660.5766
2020-05-250.56410.5641
2020-05-220.56730.5673
2020-05-210.57900.5790
2020-05-200.58850.5885
2020-05-190.58760.5876
2020-05-180.58010.5801
2020-05-150.58480.5848
2020-05-140.58300.5830
2020-05-130.58970.5897
2020-05-120.58720.5872
2020-05-110.58790.5879
2020-05-080.58960.5896
2020-05-070.58520.5852
2020-05-060.58740.5874
2020-04-300.57740.5774
2020-04-290.56040.5604
2020-04-280.55890.5589
2020-04-270.56280.5628
2020-04-240.56300.5630
2020-04-230.56920.5692
2020-04-220.57430.5743
2020-04-210.56860.5686
2020-04-200.57510.5751
2020-04-170.57340.5734
2020-04-160.57170.5717
2020-04-150.56690.5669
2020-04-140.56840.5684
2020-04-130.55390.5539
2020-04-100.56160.5616
2020-04-090.57230.5723
2020-04-080.57190.5719
2020-04-070.57250.5725
2020-04-030.55780.5578
2020-04-020.56470.5647
2020-04-010.55160.5516
2020-03-310.54960.5496
2020-03-300.55040.5504
2020-03-270.56010.5601
2020-03-260.56080.5608
2020-03-250.57200.5720
2020-03-240.55780.5578
2020-03-230.54880.5488
2020-03-200.57530.5753
2020-03-190.57300.5730
2020-03-180.57200.5720
2020-03-170.58140.5814
2020-03-160.58410.5841
2020-03-130.61370.6137
2020-03-120.61930.6193
2020-03-110.63170.6317
2020-03-100.63900.6390
2020-03-090.62590.6259
2020-03-060.65110.6511
2020-03-050.65350.6535
2020-03-040.64380.6438
2020-03-030.64090.6409
2020-03-020.63260.6326
2020-02-280.61160.6116
2020-02-270.64480.6448
2020-02-260.64230.6423
2020-02-250.66240.6624
2020-02-240.65950.6595
2020-02-210.65660.6566
2020-02-200.65280.6528
2020-02-190.64180.6418
2020-02-180.64830.6483
2020-02-170.63810.6381
2020-02-140.61970.6197
2020-02-130.62390.6239
2020-02-120.62610.6261
2020-02-110.60660.6066
2020-02-100.61080.6108
2020-02-070.60090.6009
2020-02-060.59440.5944
2020-02-050.58150.5815
2020-02-040.57010.5701
2020-02-030.55970.5597
2020-01-230.61090.6109
2020-01-220.63110.6311
2020-01-210.62060.6206
2020-01-200.62860.6286
2020-01-170.61940.6194
2020-01-160.62310.6231
2020-01-150.62480.6248
2020-01-140.62980.6298
2020-01-130.62520.6252
2020-01-100.61560.6156
2020-01-090.61700.6170
2020-01-080.61140.6114
2020-01-070.61470.6147
2020-01-060.60890.6089
2020-01-030.59880.5988
2020-01-020.59540.5954
2019-12-310.58410.5841
2019-12-300.58230.5823
2019-12-270.57650.5765
2019-12-260.58020.5802
2019-12-250.57700.5770
2019-12-240.57300.5730
2019-12-230.56250.5625
2019-12-200.57080.5708
2019-12-190.57390.5739
2019-12-180.57300.5730
2019-12-170.57550.5755
2019-12-160.56740.5674
2019-12-130.55840.5584
2019-12-120.54960.5496
2019-12-110.55100.5510
2019-12-100.55510.5551
2019-12-090.55360.5536
2019-12-060.55330.5533
2019-12-050.55020.5502
2019-12-040.54400.5440
2019-12-030.54270.5427