东方红战略精选混合A(003044)
2026-05-29
1.4234
0.1337%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-29 | 1.4234 | 1.4734 |
| 2026-05-28 | 1.4215 | 1.4715 |
| 2026-05-27 | 1.4243 | 1.4743 |
| 2026-05-26 | 1.4272 | 1.4772 |
| 2026-05-25 | 1.4276 | 1.4776 |
| 2026-05-22 | 1.4265 | 1.4765 |
| 2026-05-21 | 1.4274 | 1.4774 |
| 2026-05-20 | 1.4332 | 1.4832 |
| 2026-05-19 | 1.4333 | 1.4833 |
| 2026-05-18 | 1.4300 | 1.4800 |
| 2026-05-15 | 1.4340 | 1.4840 |
| 2026-05-14 | 1.4367 | 1.4867 |
| 2026-05-13 | 1.4419 | 1.4919 |
| 2026-05-12 | 1.4414 | 1.4914 |
| 2026-05-11 | 1.4423 | 1.4923 |
| 2026-05-08 | 1.4397 | 1.4897 |
| 2026-05-07 | 1.4423 | 1.4923 |
| 2026-05-06 | 1.4396 | 1.4896 |
| 2026-04-30 | 1.4358 | 1.4858 |
| 2026-04-29 | 1.4370 | 1.4870 |
| 2026-04-28 | 1.4342 | 1.4842 |
| 2026-04-27 | 1.4347 | 1.4847 |
| 2026-04-24 | 1.4347 | 1.4847 |
| 2026-04-23 | 1.4353 | 1.4853 |
| 2026-04-22 | 1.4376 | 1.4876 |
| 2026-04-21 | 1.4379 | 1.4879 |
| 2026-04-20 | 1.4378 | 1.4878 |
| 2026-04-17 | 1.4352 | 1.4852 |
| 2026-04-16 | 1.4376 | 1.4876 |
| 2026-04-15 | 1.4338 | 1.4838 |
| 2026-04-14 | 1.4333 | 1.4833 |
| 2026-04-13 | 1.4303 | 1.4803 |
| 2026-04-10 | 1.4321 | 1.4821 |
| 2026-04-09 | 1.4306 | 1.4806 |
| 2026-04-08 | 1.4341 | 1.4841 |
| 2026-04-07 | 1.4226 | 1.4726 |
| 2026-04-03 | 1.4214 | 1.4714 |
| 2026-04-02 | 1.4232 | 1.4732 |
| 2026-04-01 | 1.4266 | 1.4766 |
| 2026-03-31 | 1.4195 | 1.4695 |
| 2026-03-30 | 1.4210 | 1.4710 |
| 2026-03-27 | 1.4225 | 1.4725 |
| 2026-03-26 | 1.4197 | 1.4697 |
| 2026-03-25 | 1.4254 | 1.4754 |
| 2026-03-24 | 1.4212 | 1.4712 |
| 2026-03-23 | 1.4162 | 1.4662 |
| 2026-03-20 | 1.4269 | 1.4769 |
| 2026-03-19 | 1.4316 | 1.4816 |
| 2026-03-18 | 1.4401 | 1.4901 |
| 2026-03-17 | 1.4390 | 1.4890 |
| 2026-03-16 | 1.4401 | 1.4901 |
| 2026-03-13 | 1.4402 | 1.4902 |
| 2026-03-12 | 1.4405 | 1.4905 |
| 2026-03-11 | 1.4417 | 1.4917 |
| 2026-03-10 | 1.4401 | 1.4901 |
| 2026-03-09 | 1.4340 | 1.4840 |
| 2026-03-06 | 1.4398 | 1.4898 |
| 2026-03-05 | 1.4332 | 1.4832 |
| 2026-03-04 | 1.4326 | 1.4826 |
| 2026-03-03 | 1.4357 | 1.4857 |
| 2026-03-02 | 1.4408 | 1.4908 |
| 2026-02-27 | 1.4436 | 1.4936 |
| 2026-02-26 | 1.4429 | 1.4929 |
| 2026-02-25 | 1.4474 | 1.4974 |
| 2026-02-24 | 1.4465 | 1.4965 |
| 2026-02-13 | 1.4478 | 1.4978 |
| 2026-02-12 | 1.4505 | 1.5005 |
| 2026-02-11 | 1.4518 | 1.5018 |
| 2026-02-10 | 1.4524 | 1.5024 |
| 2026-02-09 | 1.4514 | 1.5014 |
| 2026-02-06 | 1.4466 | 1.4966 |
| 2026-02-05 | 1.4483 | 1.4983 |
| 2026-02-04 | 1.4474 | 1.4974 |
| 2026-02-03 | 1.4465 | 1.4965 |
| 2026-02-02 | 1.4437 | 1.4937 |
| 2026-01-30 | 1.4510 | 1.5010 |
| 2026-01-29 | 1.4562 | 1.5062 |
| 2026-01-28 | 1.4537 | 1.5037 |
| 2026-01-27 | 1.4510 | 1.5010 |
| 2026-01-26 | 1.4509 | 1.5009 |
| 2026-01-23 | 1.4535 | 1.5035 |
| 2026-01-22 | 1.4526 | 1.5026 |
| 2026-01-21 | 1.4526 | 1.5026 |
| 2026-01-20 | 1.4524 | 1.5024 |
| 2026-01-19 | 1.4524 | 1.5024 |
| 2026-01-16 | 1.4536 | 1.5036 |
| 2026-01-15 | 1.4541 | 1.5041 |
| 2026-01-14 | 1.4545 | 1.5045 |
| 2026-01-13 | 1.4536 | 1.5036 |
| 2026-01-12 | 1.4541 | 1.5041 |
| 2026-01-09 | 1.4490 | 1.4990 |
| 2026-01-08 | 1.4471 | 1.4971 |
| 2026-01-07 | 1.4502 | 1.5002 |
| 2026-01-06 | 1.4522 | 1.5022 |
| 2026-01-05 | 1.4482 | 1.4982 |
| 2025-12-31 | 1.4385 | 1.4885 |
| 2025-12-30 | 1.4406 | 1.4906 |
| 2025-12-29 | 1.4402 | 1.4902 |
| 2025-12-26 | 1.4427 | 1.4927 |
| 2025-12-25 | 1.4431 | 1.4931 |
| 2025-12-24 | 1.4418 | 1.4918 |
| 2025-12-23 | 1.4410 | 1.4910 |
| 2025-12-22 | 1.4414 | 1.4914 |
| 2025-12-19 | 1.4407 | 1.4907 |
| 2025-12-18 | 1.4377 | 1.4877 |
| 2025-12-17 | 1.4386 | 1.4886 |
| 2025-12-16 | 1.4328 | 1.4828 |
| 2025-12-15 | 1.4349 | 1.4849 |
| 2025-12-12 | 1.4382 | 1.4882 |
| 2025-12-11 | 1.4340 | 1.4840 |
| 2025-12-10 | 1.4357 | 1.4857 |
| 2025-12-09 | 1.4343 | 1.4843 |
| 2025-12-08 | 1.4354 | 1.4854 |
| 2025-12-05 | 1.4360 | 1.4860 |
| 2025-12-04 | 1.4325 | 1.4825 |
| 2025-12-03 | 1.4343 | 1.4843 |
| 2025-12-02 | 1.4373 | 1.4873 |
