华宝新机遇混合C(003144)
2026-06-23
1.9364
-0.9362%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-23 | 1.9364 | 1.9364 |
| 2026-06-22 | 1.9547 | 1.9547 |
| 2026-06-18 | 1.9415 | 1.9415 |
| 2026-06-17 | 1.9378 | 1.9378 |
| 2026-06-16 | 1.9288 | 1.9288 |
| 2026-06-15 | 1.9304 | 1.9304 |
| 2026-06-12 | 1.9159 | 1.9159 |
| 2026-06-11 | 1.9083 | 1.9083 |
| 2026-06-10 | 1.9106 | 1.9106 |
| 2026-06-09 | 1.9135 | 1.9135 |
| 2026-06-08 | 1.9024 | 1.9024 |
| 2026-06-05 | 1.9133 | 1.9133 |
| 2026-06-04 | 1.9265 | 1.9265 |
| 2026-06-03 | 1.9306 | 1.9306 |
| 2026-06-02 | 1.9299 | 1.9299 |
| 2026-06-01 | 1.9202 | 1.9202 |
| 2026-05-29 | 1.9265 | 1.9265 |
| 2026-05-28 | 1.9268 | 1.9268 |
| 2026-05-27 | 1.9252 | 1.9252 |
| 2026-05-26 | 1.9306 | 1.9306 |
| 2026-05-25 | 1.9263 | 1.9263 |
| 2026-05-22 | 1.9137 | 1.9137 |
| 2026-05-21 | 1.9057 | 1.9057 |
| 2026-05-20 | 1.9165 | 1.9165 |
| 2026-05-19 | 1.9149 | 1.9149 |
| 2026-05-18 | 1.9074 | 1.9074 |
| 2026-05-15 | 1.9079 | 1.9079 |
| 2026-05-14 | 1.9126 | 1.9126 |
| 2026-05-13 | 1.9224 | 1.9224 |
| 2026-05-12 | 1.9122 | 1.9122 |
| 2026-05-11 | 1.9088 | 1.9088 |
| 2026-05-08 | 1.8969 | 1.8969 |
| 2026-05-07 | 1.9021 | 1.9021 |
| 2026-05-06 | 1.8992 | 1.8992 |
| 2026-04-30 | 1.8903 | 1.8903 |
| 2026-04-29 | 1.8911 | 1.8911 |
| 2026-04-28 | 1.8865 | 1.8865 |
| 2026-04-27 | 1.8867 | 1.8867 |
| 2026-04-24 | 1.8863 | 1.8863 |
| 2026-04-23 | 1.8873 | 1.8873 |
| 2026-04-22 | 1.8899 | 1.8899 |
| 2026-04-21 | 1.8850 | 1.8850 |
| 2026-04-20 | 1.8843 | 1.8843 |
| 2026-04-17 | 1.8815 | 1.8815 |
| 2026-04-16 | 1.8820 | 1.8820 |
| 2026-04-15 | 1.8746 | 1.8746 |
| 2026-04-14 | 1.8753 | 1.8753 |
| 2026-04-13 | 1.8676 | 1.8676 |
| 2026-04-10 | 1.8658 | 1.8658 |
| 2026-04-09 | 1.8574 | 1.8574 |
| 2026-04-08 | 1.8605 | 1.8605 |
| 2026-04-07 | 1.8409 | 1.8409 |
| 2026-04-03 | 1.8416 | 1.8416 |
| 2026-04-02 | 1.8457 | 1.8457 |
| 2026-04-01 | 1.8518 | 1.8518 |
| 2026-03-31 | 1.8437 | 1.8437 |
| 2026-03-30 | 1.8489 | 1.8489 |
| 2026-03-27 | 1.8461 | 1.8461 |
| 2026-03-26 | 1.8442 | 1.8442 |
| 2026-03-25 | 1.8510 | 1.8510 |
| 2026-03-24 | 1.8435 | 1.8435 |
| 2026-03-23 | 1.8352 | 1.8352 |
| 2026-03-20 | 1.8542 | 1.8542 |
| 2026-03-19 | 1.8561 | 1.8561 |
| 2026-03-18 | 1.8660 | 1.8660 |
| 2026-03-17 | 1.8609 | 1.8609 |
| 2026-03-16 | 1.8652 | 1.8652 |
| 2026-03-13 | 1.8665 | 1.8665 |
| 2026-03-12 | 1.8696 | 1.8696 |
| 2026-03-11 | 1.8706 | 1.8706 |
| 2026-03-10 | 1.8682 | 1.8682 |
| 2026-03-09 | 1.8611 | 1.8611 |
| 2026-03-06 | 1.8682 | 1.8682 |
| 2026-03-05 | 1.8681 | 1.8681 |
| 2026-03-04 | 1.8618 | 1.8618 |
| 2026-03-03 | 1.8676 | 1.8676 |
| 2026-03-02 | 1.8769 | 1.8769 |
| 2026-02-27 | 1.8709 | 1.8709 |
| 2026-02-26 | 1.8751 | 1.8751 |
| 2026-02-25 | 1.8798 | 1.8798 |
| 2026-02-24 | 1.8775 | 1.8775 |
| 2026-02-13 | 1.8702 | 1.8702 |
| 2026-02-12 | 1.8779 | 1.8779 |
| 2026-02-11 | 1.8770 | 1.8770 |
| 2026-02-10 | 1.8782 | 1.8782 |
| 2026-02-09 | 1.8770 | 1.8770 |
| 2026-02-06 | 1.8669 | 1.8669 |
| 2026-02-05 | 1.8695 | 1.8695 |
| 2026-02-04 | 1.8714 | 1.8714 |
| 2026-02-03 | 1.8690 | 1.8690 |
| 2026-02-02 | 1.8622 | 1.8622 |
| 2026-01-30 | 1.8771 | 1.8771 |
| 2026-01-29 | 1.8806 | 1.8806 |
| 2026-01-28 | 1.8808 | 1.8808 |
| 2026-01-27 | 1.8753 | 1.8753 |
| 2026-01-26 | 1.8753 | 1.8753 |
| 2026-01-23 | 1.8739 | 1.8739 |
| 2026-01-22 | 1.8746 | 1.8746 |
| 2026-01-21 | 1.8749 | 1.8749 |
| 2026-01-20 | 1.8722 | 1.8722 |
| 2026-01-19 | 1.8744 | 1.8744 |
| 2026-01-16 | 1.8738 | 1.8738 |
| 2026-01-15 | 1.8734 | 1.8734 |
| 2026-01-14 | 1.8712 | 1.8712 |
| 2026-01-13 | 1.8730 | 1.8730 |
| 2026-01-12 | 1.8768 | 1.8768 |
| 2026-01-09 | 1.8732 | 1.8732 |
| 2026-01-08 | 1.8696 | 1.8696 |
| 2026-01-07 | 1.8723 | 1.8723 |
| 2026-01-06 | 1.8734 | 1.8734 |
| 2026-01-05 | 1.8662 | 1.8662 |
| 2025-12-31 | 1.8548 | 1.8548 |
| 2025-12-30 | 1.8565 | 1.8565 |
| 2025-12-29 | 1.8558 | 1.8558 |
