德邦景颐债券C(003177)
2026-02-13
1.1097
-0.1799%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.1097 | 1.2497 |
| 2026-02-12 | 1.1117 | 1.2517 |
| 2026-02-11 | 1.1113 | 1.2513 |
| 2026-02-10 | 1.1110 | 1.2510 |
| 2026-02-09 | 1.1113 | 1.2513 |
| 2026-02-06 | 1.1077 | 1.2477 |
| 2026-02-05 | 1.1069 | 1.2469 |
| 2026-02-04 | 1.1096 | 1.2496 |
| 2026-02-03 | 1.1098 | 1.2498 |
| 2026-02-02 | 1.1059 | 1.2459 |
| 2026-01-30 | 1.1114 | 1.2514 |
| 2026-01-29 | 1.1144 | 1.2544 |
| 2026-01-28 | 1.1152 | 1.2552 |
| 2026-01-27 | 1.1135 | 1.2535 |
| 2026-01-26 | 1.1126 | 1.2526 |
| 2026-01-23 | 1.1135 | 1.2535 |
| 2026-01-22 | 1.1117 | 1.2517 |
| 2026-01-21 | 1.1095 | 1.2495 |
| 2026-01-20 | 1.1082 | 1.2482 |
| 2026-01-19 | 1.1090 | 1.2490 |
| 2026-01-16 | 1.1084 | 1.2484 |
| 2026-01-15 | 1.1084 | 1.2484 |
| 2026-01-14 | 1.1078 | 1.2478 |
| 2026-01-13 | 1.1078 | 1.2478 |
| 2026-01-12 | 1.1086 | 1.2486 |
| 2026-01-09 | 1.1072 | 1.2472 |
| 2026-01-08 | 1.1064 | 1.2464 |
| 2026-01-07 | 1.1060 | 1.2460 |
| 2026-01-06 | 1.1058 | 1.2458 |
| 2026-01-05 | 1.1049 | 1.2449 |
| 2025-12-31 | 1.1039 | 1.2439 |
| 2025-12-30 | 1.1037 | 1.2437 |
| 2025-12-29 | 1.1037 | 1.2437 |
| 2025-12-26 | 1.1041 | 1.2441 |
| 2025-12-25 | 1.1040 | 1.2440 |
| 2025-12-24 | 1.1038 | 1.2438 |
| 2025-12-23 | 1.1034 | 1.2434 |
| 2025-12-22 | 1.1035 | 1.2435 |
| 2025-12-19 | 1.1035 | 1.2435 |
| 2025-12-18 | 1.1029 | 1.2429 |
| 2025-12-17 | 1.1027 | 1.2427 |
| 2025-12-16 | 1.1025 | 1.2425 |
| 2025-12-15 | 1.1028 | 1.2428 |
| 2025-12-12 | 1.1027 | 1.2427 |
| 2025-12-11 | 1.1026 | 1.2426 |
| 2025-12-10 | 1.1027 | 1.2427 |
| 2025-12-09 | 1.1024 | 1.2424 |
| 2025-12-08 | 1.1025 | 1.2425 |
| 2025-12-05 | 1.1023 | 1.2423 |
| 2025-12-04 | 1.1019 | 1.2419 |
| 2025-12-03 | 1.1022 | 1.2422 |
| 2025-12-02 | 1.1024 | 1.2424 |
| 2025-12-01 | 1.1027 | 1.2427 |
| 2025-11-28 | 1.1025 | 1.2425 |
| 2025-11-27 | 1.1022 | 1.2422 |
| 2025-11-26 | 1.1025 | 1.2425 |
| 2025-11-25 | 1.1028 | 1.2428 |
| 2025-11-24 | 1.1028 | 1.2428 |
| 2025-11-21 | 1.1027 | 1.2427 |
| 2025-11-20 | 1.1027 | 1.2427 |
| 2025-11-19 | 1.1027 | 1.2427 |
| 2025-11-18 | 1.1027 | 1.2427 |
| 2025-11-17 | 1.1026 | 1.2426 |
| 2025-11-14 | 1.1024 | 1.2424 |
| 2025-11-13 | 1.1024 | 1.2424 |
| 2025-11-12 | 1.1024 | 1.2424 |
| 2025-11-11 | 1.1023 | 1.2423 |
| 2025-11-10 | 1.1022 | 1.2422 |
| 2025-11-07 | 1.1020 | 1.2420 |
| 2025-11-06 | 1.1020 | 1.2420 |
| 2025-11-05 | 1.1025 | 1.2425 |
| 2025-11-04 | 1.1025 | 1.2425 |
| 2025-11-03 | 1.1025 | 1.2425 |
| 2025-10-31 | 1.1023 | 1.2423 |
| 2025-10-30 | 1.1021 | 1.2421 |
| 2025-10-29 | 1.1020 | 1.2420 |
| 2025-10-28 | 1.1018 | 1.2418 |
| 2025-10-27 | 1.1016 | 1.2416 |
| 2025-10-24 | 1.1015 | 1.2415 |
| 2025-10-23 | 1.1014 | 1.2414 |
| 2025-10-22 | 1.1013 | 1.2413 |
| 2025-10-21 | 1.1013 | 1.2413 |
| 2025-10-20 | 1.1012 | 1.2412 |
| 2025-10-17 | 1.1011 | 1.2411 |
| 2025-10-16 | 1.1010 | 1.2410 |
| 2025-10-15 | 1.1010 | 1.2410 |
| 2025-10-14 | 1.1009 | 1.2409 |
| 2025-10-13 | 1.1010 | 1.2410 |
| 2025-10-10 | 1.1008 | 1.2408 |
| 2025-10-09 | 1.1007 | 1.2407 |
| 2025-09-30 | 1.1002 | 1.2402 |
| 2025-09-29 | 1.1000 | 1.2400 |
| 2025-09-26 | 1.0999 | 1.2399 |
| 2025-09-25 | 1.0999 | 1.2399 |
| 2025-09-24 | 1.1001 | 1.2401 |
| 2025-09-23 | 1.1003 | 1.2403 |
| 2025-09-22 | 1.1003 | 1.2403 |
| 2025-09-19 | 1.1002 | 1.2402 |
| 2025-09-18 | 1.1002 | 1.2402 |
| 2025-09-17 | 1.1002 | 1.2402 |
| 2025-09-16 | 1.1002 | 1.2402 |
| 2025-09-15 | 1.1002 | 1.2402 |
| 2025-09-12 | 1.1000 | 1.2400 |
| 2025-09-11 | 1.0999 | 1.2399 |
| 2025-09-10 | 1.0999 | 1.2399 |
| 2025-09-09 | 1.1000 | 1.2400 |
| 2025-09-08 | 1.1001 | 1.2401 |
| 2025-09-05 | 1.1000 | 1.2400 |
| 2025-09-04 | 1.1000 | 1.2400 |
| 2025-09-03 | 1.0999 | 1.2399 |
| 2025-09-02 | 1.0998 | 1.2398 |
| 2025-09-01 | 1.0998 | 1.2398 |
| 2025-08-29 | 1.0996 | 1.2396 |
| 2025-08-28 | 1.0994 | 1.2394 |
| 2025-08-27 | 1.0993 | 1.2393 |
| 2025-08-26 | 1.0993 | 1.2393 |
| 2025-08-25 | 1.0992 | 1.2392 |
| 2025-08-22 | 1.0990 | 1.2390 |
| 2025-08-21 | 1.0989 | 1.2389 |
| 2025-08-20 | 1.0989 | 1.2389 |
