前海联合添利债券C(003181)
2026-02-13
1.2100
-0.2473%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.2100 | 1.2680 |
| 2026-02-12 | 1.2130 | 1.2710 |
| 2026-02-11 | 1.2124 | 1.2704 |
| 2026-02-10 | 1.2118 | 1.2698 |
| 2026-02-09 | 1.2115 | 1.2695 |
| 2026-02-06 | 1.2090 | 1.2670 |
| 2026-02-05 | 1.2072 | 1.2652 |
| 2026-02-04 | 1.2071 | 1.2651 |
| 2026-02-03 | 1.2045 | 1.2625 |
| 2026-02-02 | 1.2005 | 1.2585 |
| 2026-01-30 | 1.2077 | 1.2657 |
| 2026-01-29 | 1.2106 | 1.2686 |
| 2026-01-28 | 1.2111 | 1.2691 |
| 2026-01-27 | 1.2108 | 1.2688 |
| 2026-01-26 | 1.2130 | 1.2710 |
| 2026-01-23 | 1.2164 | 1.2744 |
| 2026-01-22 | 1.2136 | 1.2716 |
| 2026-01-21 | 1.2135 | 1.2715 |
| 2026-01-20 | 1.2130 | 1.2710 |
| 2026-01-19 | 1.2134 | 1.2714 |
| 2026-01-16 | 1.2114 | 1.2694 |
| 2026-01-15 | 1.2109 | 1.2689 |
| 2026-01-14 | 1.2114 | 1.2694 |
| 2026-01-13 | 1.2125 | 1.2705 |
| 2026-01-12 | 1.2147 | 1.2727 |
| 2026-01-09 | 1.2107 | 1.2687 |
| 2026-01-08 | 1.2076 | 1.2656 |
| 2026-01-07 | 1.2059 | 1.2639 |
| 2026-01-06 | 1.2066 | 1.2646 |
| 2026-01-05 | 1.2065 | 1.2645 |
| 2025-12-31 | 1.2060 | 1.2640 |
| 2025-12-30 | 1.2067 | 1.2647 |
| 2025-12-29 | 1.2070 | 1.2650 |
| 2025-12-26 | 1.2085 | 1.2665 |
| 2025-12-25 | 1.2073 | 1.2653 |
| 2025-12-24 | 1.2073 | 1.2653 |
| 2025-12-23 | 1.2069 | 1.2649 |
| 2025-12-22 | 1.2059 | 1.2639 |
| 2025-12-19 | 1.2067 | 1.2647 |
| 2025-12-18 | 1.2063 | 1.2643 |
| 2025-12-17 | 1.2064 | 1.2644 |
| 2025-12-16 | 1.2058 | 1.2638 |
| 2025-12-15 | 1.2058 | 1.2638 |
| 2025-12-12 | 1.2068 | 1.2648 |
| 2025-12-11 | 1.2081 | 1.2661 |
| 2025-12-10 | 1.2076 | 1.2656 |
| 2025-12-09 | 1.2077 | 1.2657 |
| 2025-12-08 | 1.2075 | 1.2655 |
| 2025-12-05 | 1.2079 | 1.2659 |
| 2025-12-04 | 1.2076 | 1.2656 |
| 2025-12-03 | 1.2090 | 1.2670 |
| 2025-12-02 | 1.2104 | 1.2684 |
| 2025-12-01 | 1.2113 | 1.2693 |
| 2025-11-28 | 1.2112 | 1.2692 |
| 2025-11-27 | 1.2099 | 1.2679 |
| 2025-11-26 | 1.2104 | 1.2684 |
| 2025-11-25 | 1.2125 | 1.2705 |
| 2025-11-24 | 1.2126 | 1.2706 |
| 2025-11-21 | 1.2148 | 1.2728 |
| 2025-11-20 | 1.2191 | 1.2771 |
| 2025-11-19 | 1.2206 | 1.2786 |
| 2025-11-18 | 1.2204 | 1.2784 |
| 2025-11-17 | 1.2210 | 1.2790 |
| 2025-11-14 | 1.2216 | 1.2796 |
| 2025-11-13 | 1.2223 | 1.2803 |
| 2025-11-12 | 1.2229 | 1.2809 |
| 2025-11-11 | 1.2218 | 1.2798 |
| 2025-11-10 | 1.2228 | 1.2808 |
| 2025-11-07 | 1.2216 | 1.2796 |
| 2025-11-06 | 1.2202 | 1.2782 |
| 2025-11-05 | 1.2202 | 1.2782 |
| 2025-11-04 | 1.2204 | 1.2784 |
| 2025-11-03 | 1.2213 | 1.2793 |
| 2025-10-31 | 1.2191 | 1.2771 |
| 2025-10-30 | 1.2181 | 1.2761 |
| 2025-10-29 | 1.2174 | 1.2754 |
| 2025-10-28 | 1.2172 | 1.2752 |
| 2025-10-27 | 1.2188 | 1.2768 |
| 2025-10-24 | 1.2181 | 1.2761 |
| 2025-10-23 | 1.2192 | 1.2772 |
| 2025-10-22 | 1.2196 | 1.2776 |
| 2025-10-21 | 1.2195 | 1.2775 |
| 2025-10-20 | 1.2190 | 1.2770 |
| 2025-10-17 | 1.2168 | 1.2748 |
| 2025-10-16 | 1.2192 | 1.2772 |
| 2025-10-15 | 1.2187 | 1.2767 |
| 2025-10-14 | 1.2179 | 1.2759 |
| 2025-10-13 | 1.2180 | 1.2760 |
| 2025-10-10 | 1.2181 | 1.2761 |
| 2025-10-09 | 1.2186 | 1.2766 |
| 2025-09-30 | 1.2161 | 1.2741 |
| 2025-09-29 | 1.2156 | 1.2736 |
| 2025-09-26 | 1.2151 | 1.2731 |
| 2025-09-25 | 1.2150 | 1.2730 |
| 2025-09-24 | 1.2145 | 1.2725 |
| 2025-09-23 | 1.2125 | 1.2705 |
| 2025-09-22 | 1.2151 | 1.2731 |
| 2025-09-19 | 1.2160 | 1.2740 |
| 2025-09-18 | 1.2176 | 1.2756 |
| 2025-09-17 | 1.2198 | 1.2778 |
| 2025-09-16 | 1.2199 | 1.2779 |
| 2025-09-15 | 1.2204 | 1.2784 |
| 2025-09-12 | 1.2204 | 1.2784 |
| 2025-09-11 | 1.2208 | 1.2788 |
| 2025-09-10 | 1.2187 | 1.2767 |
| 2025-09-09 | 1.2204 | 1.2784 |
| 2025-09-08 | 1.2227 | 1.2807 |
| 2025-09-05 | 1.2215 | 1.2795 |
| 2025-09-04 | 1.2199 | 1.2779 |
| 2025-09-03 | 1.2197 | 1.2777 |
| 2025-09-02 | 1.2214 | 1.2794 |
| 2025-09-01 | 1.2219 | 1.2799 |
| 2025-08-29 | 1.2219 | 1.2799 |
| 2025-08-28 | 1.2216 | 1.2796 |
| 2025-08-27 | 1.2220 | 1.2800 |
| 2025-08-26 | 1.2271 | 1.2851 |
| 2025-08-25 | 1.2263 | 1.2843 |
