嘉实物流产业股票C(003299)
2024-04-18
2.1250
0.6155%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-17 | 2.1120 | 2.1120 |
| 2024-04-16 | 2.0710 | 2.0710 |
| 2024-04-15 | 2.1170 | 2.1170 |
| 2024-04-12 | 2.0910 | 2.0910 |
| 2024-04-11 | 2.0900 | 2.0900 |
| 2024-04-10 | 2.1010 | 2.1010 |
| 2024-04-09 | 2.0930 | 2.0930 |
| 2024-04-08 | 2.0910 | 2.0910 |
| 2024-04-03 | 2.1200 | 2.1200 |
| 2024-04-02 | 2.1320 | 2.1320 |
| 2024-04-01 | 2.1270 | 2.1270 |
| 2024-03-29 | 2.0850 | 2.0850 |
| 2024-03-28 | 2.0600 | 2.0600 |
| 2024-03-27 | 2.0460 | 2.0460 |
| 2024-03-26 | 2.0810 | 2.0810 |
| 2024-03-25 | 2.0690 | 2.0690 |
| 2024-03-22 | 2.0870 | 2.0870 |
| 2024-03-21 | 2.1330 | 2.1330 |
| 2024-03-20 | 2.1480 | 2.1480 |
| 2024-03-19 | 2.1000 | 2.1000 |
| 2024-03-18 | 2.1260 | 2.1260 |
| 2024-03-15 | 2.1070 | 2.1070 |
| 2024-03-14 | 2.0830 | 2.0830 |
| 2024-03-13 | 2.0900 | 2.0900 |
| 2024-03-12 | 2.0790 | 2.0790 |
| 2024-03-11 | 2.0420 | 2.0420 |
| 2024-03-08 | 1.9990 | 1.9990 |
| 2024-03-07 | 2.0090 | 2.0090 |
| 2024-03-06 | 2.0170 | 2.0170 |
| 2024-03-05 | 2.0200 | 2.0200 |
| 2024-03-04 | 2.0270 | 2.0270 |
| 2024-03-01 | 2.0280 | 2.0280 |
| 2024-02-29 | 2.0460 | 2.0460 |
| 2024-02-28 | 2.0100 | 2.0100 |
| 2024-02-27 | 2.0560 | 2.0560 |
| 2024-02-26 | 2.0410 | 2.0410 |
| 2024-02-23 | 2.0550 | 2.0550 |
| 2024-02-22 | 2.0530 | 2.0530 |
| 2024-02-21 | 2.0370 | 2.0370 |
| 2024-02-20 | 2.0350 | 2.0350 |
| 2024-02-19 | 2.0170 | 2.0170 |
| 2024-02-08 | 1.9860 | 1.9860 |
| 2024-02-07 | 1.9760 | 1.9760 |
| 2024-02-06 | 1.9210 | 1.9210 |
| 2024-02-05 | 1.8400 | 1.8400 |
| 2024-02-02 | 1.8520 | 1.8520 |
| 2024-02-01 | 1.8740 | 1.8740 |
| 2024-01-31 | 1.8910 | 1.8910 |
| 2024-01-30 | 1.9040 | 1.9040 |
| 2024-01-29 | 1.9660 | 1.9660 |
| 2024-01-26 | 1.9820 | 1.9820 |
| 2024-01-25 | 1.9880 | 1.9880 |
| 2024-01-24 | 1.9570 | 1.9570 |
| 2024-01-23 | 1.9190 | 1.9190 |
| 2024-01-22 | 1.9020 | 1.9020 |
| 2024-01-19 | 1.9680 | 1.9680 |
| 2024-01-18 | 1.9880 | 1.9880 |
| 2024-01-17 | 1.9750 | 1.9750 |
| 2024-01-16 | 2.0150 | 2.0150 |
| 2024-01-15 | 1.9980 | 1.9980 |
| 2024-01-12 | 1.9670 | 1.9670 |
| 2024-01-11 | 1.9510 | 1.9510 |
| 2024-01-10 | 1.9370 | 1.9370 |
| 2024-01-09 | 1.9340 | 1.9340 |
| 2024-01-08 | 1.9190 | 1.9190 |
| 2024-01-05 | 1.9410 | 1.9410 |
| 2024-01-04 | 1.9500 | 1.9500 |
| 2024-01-03 | 1.9580 | 1.9580 |
| 2024-01-02 | 1.9510 | 1.9510 |
| 2023-12-31 | 1.9500 | 1.9500 |
| 2023-12-29 | 1.9510 | 1.9510 |
| 2023-12-28 | 1.9540 | 1.9540 |
| 2023-12-27 | 1.9290 | 1.9290 |
| 2023-12-26 | 1.9240 | 1.9240 |
| 2023-12-25 | 1.9350 | 1.9350 |
| 2023-12-22 | 1.9420 | 1.9420 |
| 2023-12-21 | 1.9410 | 1.9410 |
| 2023-12-20 | 1.9340 | 1.9340 |
| 2023-12-19 | 1.9470 | 1.9470 |
| 2023-12-18 | 1.9670 | 1.9670 |
| 2023-12-15 | 1.9620 | 1.9620 |
| 2023-12-14 | 1.9770 | 1.9770 |
| 2023-12-13 | 1.9820 | 1.9820 |
| 2023-12-12 | 2.0210 | 2.0210 |
| 2023-12-11 | 2.0180 | 2.0180 |
| 2023-12-08 | 1.9990 | 1.9990 |
| 2023-12-07 | 1.9950 | 1.9950 |
| 2023-12-06 | 2.0070 | 2.0070 |
| 2023-12-05 | 2.0000 | 2.0000 |
| 2023-12-04 | 2.0360 | 2.0360 |
| 2023-12-01 | 2.0450 | 2.0450 |
| 2023-11-30 | 2.0620 | 2.0620 |
| 2023-11-29 | 2.0570 | 2.0570 |
| 2023-11-28 | 2.0820 | 2.0820 |
| 2023-11-27 | 2.0850 | 2.0850 |
| 2023-11-24 | 2.0800 | 2.0800 |
| 2023-11-23 | 2.0950 | 2.0950 |
| 2023-11-22 | 2.0820 | 2.0820 |
| 2023-11-21 | 2.1030 | 2.1030 |
| 2023-11-20 | 2.0990 | 2.0990 |
| 2023-11-17 | 2.0890 | 2.0890 |
| 2023-11-16 | 2.0920 | 2.0920 |
| 2023-11-15 | 2.0980 | 2.0980 |
| 2023-11-14 | 2.0910 | 2.0910 |
| 2023-11-13 | 2.0890 | 2.0890 |
| 2023-11-10 | 2.0940 | 2.0940 |
| 2023-11-09 | 2.1060 | 2.1060 |
| 2023-11-08 | 2.1030 | 2.1030 |
| 2023-11-07 | 2.1130 | 2.1130 |
| 2023-11-06 | 2.1390 | 2.1390 |
| 2023-11-03 | 2.1180 | 2.1180 |
| 2023-11-02 | 2.1110 | 2.1110 |
| 2023-11-01 | 2.1250 | 2.1250 |
| 2023-10-31 | 2.1340 | 2.1340 |
| 2023-10-30 | 2.1330 | 2.1330 |
| 2023-10-27 | 2.1130 | 2.1130 |
| 2023-10-26 | 2.0720 | 2.0720 |
| 2023-10-25 | 2.0740 | 2.0740 |
| 2023-10-24 | 2.0560 | 2.0560 |
| 2023-10-23 | 2.0310 | 2.0310 |
