基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-21 | 1.0381 | 1.0381 |
| 2026-05-20 | 1.0375 | 1.0375 |
| 2026-05-19 | 1.0322 | 1.0322 |
| 2026-05-18 | 1.0387 | 1.0387 |
| 2026-05-15 | 1.0379 | 1.0379 |
| 2026-05-14 | 1.0462 | 1.0462 |
| 2026-05-13 | 1.0474 | 1.0474 |
| 2026-05-12 | 1.0472 | 1.0472 |
| 2026-05-11 | 1.0514 | 1.0514 |
| 2026-05-08 | 1.0560 | 1.0560 |
| 2026-05-07 | 1.0532 | 1.0532 |
| 2026-05-06 | 1.0563 | 1.0563 |
| 2026-04-30 | 1.0551 | 1.0551 |
| 2026-04-29 | 1.0502 | 1.0502 |
| 2026-04-28 | 1.0563 | 1.0563 |
| 2026-04-27 | 1.0563 | 1.0563 |
| 2026-04-24 | 1.0603 | 1.0603 |
| 2026-04-23 | 1.0585 | 1.0585 |
| 2026-04-22 | 1.0592 | 1.0592 |
| 2026-04-21 | 1.0592 | 1.0592 |
| 2026-04-20 | 1.0627 | 1.0627 |
| 2026-04-17 | 1.0622 | 1.0622 |
| 2026-04-16 | 1.0570 | 1.0570 |
| 2026-04-15 | 1.0596 | 1.0596 |
| 2026-04-14 | 1.0628 | 1.0628 |
| 2026-04-13 | 1.0604 | 1.0604 |
| 2026-04-10 | 1.0582 | 1.0582 |
| 2026-04-09 | 1.0608 | 1.0608 |
| 2026-04-08 | 1.0599 | 1.0599 |
| 2026-04-07 | 1.0628 | 1.0628 |
| 2026-04-03 | 1.0598 | 1.0598 |
| 2026-04-02 | 1.0617 | 1.0617 |
| 2026-04-01 | 1.0623 | 1.0623 |
| 2026-03-31 | 1.0648 | 1.0648 |
| 2026-03-30 | 1.0633 | 1.0633 |
| 2026-03-27 | 1.0564 | 1.0564 |
| 2026-03-26 | 1.0561 | 1.0561 |
| 2026-03-25 | 1.0593 | 1.0593 |
| 2026-03-24 | 1.0576 | 1.0576 |
| 2026-03-23 | 1.0610 | 1.0610 |
| 2026-03-20 | 1.0566 | 1.0566 |
| 2026-03-19 | 1.0671 | 1.0671 |
| 2026-03-18 | 1.0653 | 1.0653 |
| 2026-03-17 | 1.0704 | 1.0704 |
| 2026-03-16 | 1.0701 | 1.0701 |
| 2026-03-13 | 1.0652 | 1.0652 |
| 2026-03-12 | 1.0655 | 1.0655 |
| 2026-03-11 | 1.0670 | 1.0670 |
| 2026-03-10 | 1.0733 | 1.0733 |
| 2026-03-09 | 1.0807 | 1.0807 |
| 2026-03-06 | 1.0754 | 1.0754 |
| 2026-03-05 | 1.0750 | 1.0750 |
| 2026-03-04 | 1.0794 | 1.0794 |
| 2026-03-03 | 1.0819 | 1.0819 |
| 2026-03-02 | 1.0863 | 1.0863 |
| 2026-02-27 | 1.0932 | 1.0932 |
| 2026-02-26 | 1.0885 | 1.0885 |
| 2026-02-25 | 1.0861 | 1.0861 |
| 2026-02-24 | 1.0890 | 1.0890 |
| 2026-02-13 | 1.0871 | 1.0871 |
| 2026-02-12 | 1.0844 | 1.0844 |
| 2026-02-11 | 1.0779 | 1.0779 |
| 2026-02-10 | 1.0804 | 1.0804 |
| 2026-02-09 | 1.0770 | 1.0770 |
| 2026-02-06 | 1.0774 | 1.0774 |
| 2026-02-05 | 1.0786 | 1.0786 |
| 2026-02-04 | 1.0714 | 1.0714 |
| 2026-02-03 | 1.0733 | 1.0733 |
| 2026-02-02 | 1.0735 | 1.0735 |
| 2026-01-30 | 1.0762 | 1.0762 |
| 2026-01-29 | 1.0777 | 1.0777 |
| 2026-01-28 | 1.0770 | 1.0770 |
| 2026-01-27 | 1.0783 | 1.0783 |
| 2026-01-26 | 1.0800 | 1.0800 |
| 2026-01-23 | 1.0801 | 1.0801 |
| 2026-01-22 | 1.0799 | 1.0799 |
| 2026-01-21 | 1.0800 | 1.0800 |
| 2026-01-20 | 1.0759 | 1.0759 |
| 2026-01-19 | 1.0816 | 1.0816 |
| 2026-01-16 | 1.0818 | 1.0818 |
| 2026-01-15 | 1.0853 | 1.0853 |
| 2026-01-14 | 1.0888 | 1.0888 |
| 2026-01-13 | 1.0848 | 1.0848 |
| 2026-01-12 | 1.0849 | 1.0849 |
| 2026-01-09 | 1.0860 | 1.0860 |
| 2026-01-08 | 1.0864 | 1.0864 |
| 2026-01-07 | 1.0875 | 1.0875 |
| 2026-01-06 | 1.0851 | 1.0851 |
| 2026-01-05 | 1.0869 | 1.0869 |
| 2025-12-31 | 1.0866 | 1.0866 |
| 2025-12-30 | 1.0911 | 1.0911 |
| 2025-12-29 | 1.0917 | 1.0917 |
| 2025-12-26 | 1.0902 | 1.0902 |
| 2025-12-25 | 1.0908 | 1.0908 |
| 2025-12-24 | 1.0919 | 1.0919 |
| 2025-12-23 | 1.0901 | 1.0901 |
| 2025-12-22 | 1.0905 | 1.0905 |
| 2025-12-19 | 1.0914 | 1.0914 |
| 2025-12-18 | 1.0943 | 1.0943 |
| 2025-12-17 | 1.0913 | 1.0913 |
| 2025-12-16 | 1.0925 | 1.0925 |
| 2025-12-15 | 1.0906 | 1.0906 |
| 2025-12-12 | 1.0897 | 1.0897 |
| 2025-12-11 | 1.0929 | 1.0929 |
| 2025-12-10 | 1.0950 | 1.0950 |
| 2025-12-09 | 1.0921 | 1.0921 |
| 2025-12-08 | 1.0938 | 1.0938 |
| 2025-12-05 | 1.0954 | 1.0954 |
| 2025-12-04 | 1.0984 | 1.0984 |
| 2025-12-03 | 1.1014 | 1.1014 |
| 2025-12-02 | 1.0999 | 1.0999 |
| 2025-12-01 | 1.0995 | 1.0995 |
| 2025-11-28 | 1.1061 | 1.1061 |
| 2025-11-27 | 1.1080 | 1.1080 |
