中加丰享纯债债券(003445)
2025-01-13
1.0122
-0.0198%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-01-13 | 1.0122 | 1.3042 |
| 2025-01-10 | 1.0124 | 1.3044 |
| 2025-01-09 | 1.0127 | 1.3047 |
| 2025-01-08 | 1.0130 | 1.3050 |
| 2025-01-07 | 1.0131 | 1.3051 |
| 2025-01-06 | 1.0132 | 1.3052 |
| 2025-01-03 | 1.0130 | 1.3050 |
| 2025-01-02 | 1.0126 | 1.3046 |
| 2024-12-31 | 1.0120 | 1.3040 |
| 2024-12-30 | 1.0115 | 1.3035 |
| 2024-12-27 | 1.0113 | 1.3033 |
| 2024-12-26 | 1.0108 | 1.3028 |
| 2024-12-25 | 1.0110 | 1.3030 |
| 2024-12-24 | 1.0110 | 1.3030 |
| 2024-12-23 | 1.0111 | 1.3031 |
| 2024-12-20 | 1.0106 | 1.3026 |
| 2024-12-19 | 1.0102 | 1.3022 |
| 2024-12-18 | 1.0104 | 1.3024 |
| 2024-12-17 | 1.0106 | 1.3026 |
| 2024-12-16 | 1.0106 | 1.3026 |
| 2024-12-13 | 1.0101 | 1.3021 |
| 2024-12-12 | 1.0095 | 1.3015 |
| 2024-12-11 | 1.0152 | 1.3012 |
| 2024-12-10 | 1.0152 | 1.3012 |
| 2024-12-09 | 1.0144 | 1.3004 |
| 2024-12-06 | 1.0144 | 1.3004 |
| 2024-12-05 | 1.0143 | 1.3003 |
| 2024-12-04 | 1.0140 | 1.3000 |
| 2024-12-03 | 1.0137 | 1.2997 |
| 2024-12-02 | 1.0134 | 1.2994 |
| 2024-11-29 | 1.0122 | 1.2982 |
| 2024-11-28 | 1.0117 | 1.2977 |
| 2024-11-27 | 1.0114 | 1.2974 |
| 2024-11-26 | 1.0113 | 1.2973 |
| 2024-11-25 | 1.0109 | 1.2969 |
| 2024-11-22 | 1.0105 | 1.2965 |
| 2024-11-21 | 1.0101 | 1.2961 |
| 2024-11-20 | 1.0098 | 1.2958 |
| 2024-11-19 | 1.0098 | 1.2958 |
| 2024-11-18 | 1.0096 | 1.2956 |
| 2024-11-15 | 1.0096 | 1.2956 |
| 2024-11-14 | 1.0095 | 1.2955 |
| 2024-11-13 | 1.0095 | 1.2955 |
| 2024-11-12 | 1.0096 | 1.2956 |
| 2024-11-11 | 1.0091 | 1.2951 |
| 2024-11-08 | 1.0088 | 1.2948 |
| 2024-11-07 | 1.0085 | 1.2945 |
| 2024-11-06 | 1.0079 | 1.2939 |
| 2024-11-05 | 1.0076 | 1.2936 |
| 2024-11-04 | 1.0074 | 1.2934 |
| 2024-11-01 | 1.0071 | 1.2931 |
| 2024-10-31 | 1.0063 | 1.2923 |
| 2024-10-30 | 1.0059 | 1.2919 |
| 2024-10-29 | 1.0058 | 1.2918 |
| 2024-10-28 | 1.0057 | 1.2917 |
| 2024-10-25 | 1.0059 | 1.2919 |
| 2024-10-24 | 1.0059 | 1.2919 |
| 2024-10-23 | 1.0061 | 1.2921 |
| 2024-10-22 | 1.0068 | 1.2928 |
| 2024-10-21 | 1.0075 | 1.2935 |
| 2024-10-18 | 1.0075 | 1.2935 |
| 2024-10-17 | 1.0075 | 1.2935 |
| 2024-10-16 | 1.0070 | 1.2930 |
| 2024-10-15 | 1.0068 | 1.2928 |
| 2024-10-14 | 1.0060 | 1.2920 |
| 2024-10-11 | 1.0041 | 1.2901 |
| 2024-10-10 | 1.0027 | 1.2887 |
| 2024-10-09 | 1.0016 | 1.2876 |
| 2024-10-08 | 1.0032 | 1.2892 |
| 2024-09-30 | 1.0045 | 1.2905 |
| 2024-09-27 | 1.0077 | 1.2937 |
| 2024-09-26 | 1.0099 | 1.2959 |
| 2024-09-25 | 1.0098 | 1.2958 |
| 2024-09-24 | 1.0094 | 1.2954 |
| 2024-09-23 | 1.0092 | 1.2952 |
| 2024-09-20 | 1.0091 | 1.2951 |
| 2024-09-19 | 1.0093 | 1.2953 |
| 2024-09-18 | 1.0096 | 1.2956 |
| 2024-09-13 | 1.0092 | 1.2952 |
| 2024-09-12 | 1.0091 | 1.2951 |
| 2024-09-11 | 1.0089 | 1.2949 |
| 2024-09-10 | 1.0139 | 1.2949 |
| 2024-09-09 | 1.0140 | 1.2950 |
| 2024-09-06 | 1.0139 | 1.2949 |
| 2024-09-05 | 1.0139 | 1.2949 |
| 2024-09-04 | 1.0137 | 1.2947 |
| 2024-09-03 | 1.0135 | 1.2945 |
| 2024-09-02 | 1.0132 | 1.2942 |
| 2024-08-30 | 1.0126 | 1.2936 |
| 2024-08-29 | 1.0123 | 1.2933 |
| 2024-08-28 | 1.0119 | 1.2929 |
| 2024-08-27 | 1.0120 | 1.2930 |
| 2024-08-26 | 1.0130 | 1.2940 |
| 2024-08-23 | 1.0132 | 1.2942 |
| 2024-08-22 | 1.0135 | 1.2945 |
| 2024-08-21 | 1.0136 | 1.2946 |
| 2024-08-20 | 1.0140 | 1.2950 |
| 2024-08-19 | 1.0141 | 1.2951 |
| 2024-08-16 | 1.0140 | 1.2950 |
| 2024-08-15 | 1.0138 | 1.2948 |
| 2024-08-14 | 1.0139 | 1.2949 |
| 2024-08-13 | 1.0133 | 1.2943 |
| 2024-08-12 | 1.0133 | 1.2943 |
| 2024-08-09 | 1.0141 | 1.2951 |
| 2024-08-08 | 1.0145 | 1.2955 |
| 2024-08-07 | 1.0146 | 1.2956 |
| 2024-08-06 | 1.0144 | 1.2954 |
| 2024-08-05 | 1.0145 | 1.2955 |
| 2024-08-02 | 1.0141 | 1.2951 |
| 2024-08-01 | 1.0138 | 1.2948 |
| 2024-07-31 | 1.0136 | 1.2946 |
| 2024-07-30 | 1.0132 | 1.2942 |
| 2024-07-29 | 1.0132 | 1.2942 |
| 2024-07-26 | 1.0124 | 1.2934 |
| 2024-07-25 | 1.0122 | 1.2932 |
| 2024-07-24 | 1.0119 | 1.2929 |
| 2024-07-23 | 1.0117 | 1.2927 |
| 2024-07-22 | 1.0114 | 1.2924 |
| 2024-07-19 | 1.0105 | 1.2915 |
