东兴兴利债券A(003545)
2026-03-04
1.1542
-0.0433%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-04 | 1.1542 | 1.3042 |
| 2026-03-03 | 1.1547 | 1.3047 |
| 2026-03-02 | 1.1569 | 1.3069 |
| 2026-02-27 | 1.1555 | 1.3055 |
| 2026-02-26 | 1.1546 | 1.3046 |
| 2026-02-25 | 1.1554 | 1.3054 |
| 2026-02-24 | 1.1546 | 1.3046 |
| 2026-02-13 | 1.1536 | 1.3036 |
| 2026-02-12 | 1.1542 | 1.3042 |
| 2026-02-11 | 1.1539 | 1.3039 |
| 2026-02-10 | 1.1535 | 1.3035 |
| 2026-02-09 | 1.1529 | 1.3029 |
| 2026-02-06 | 1.1513 | 1.3013 |
| 2026-02-05 | 1.1507 | 1.3007 |
| 2026-02-04 | 1.1509 | 1.3009 |
| 2026-02-03 | 1.1501 | 1.3001 |
| 2026-02-02 | 1.1489 | 1.2989 |
| 2026-01-30 | 1.1509 | 1.3009 |
| 2026-01-29 | 1.1514 | 1.3014 |
| 2026-01-28 | 1.1519 | 1.3019 |
| 2026-01-27 | 1.1510 | 1.3010 |
| 2026-01-26 | 1.1518 | 1.3018 |
| 2026-01-23 | 1.1509 | 1.3009 |
| 2026-01-22 | 1.1501 | 1.3001 |
| 2026-01-21 | 1.1498 | 1.2998 |
| 2026-01-20 | 1.1485 | 1.2985 |
| 2026-01-19 | 1.1471 | 1.2971 |
| 2026-01-16 | 1.1469 | 1.2969 |
| 2026-01-15 | 1.1464 | 1.2964 |
| 2026-01-14 | 1.1462 | 1.2962 |
| 2026-01-13 | 1.1463 | 1.2963 |
| 2026-01-12 | 1.1462 | 1.2962 |
| 2026-01-09 | 1.1455 | 1.2955 |
| 2026-01-08 | 1.1450 | 1.2950 |
| 2026-01-07 | 1.1443 | 1.2943 |
| 2026-01-06 | 1.1450 | 1.2950 |
| 2026-01-05 | 1.1459 | 1.2959 |
| 2025-12-31 | 1.1462 | 1.2962 |
| 2025-12-30 | 1.1460 | 1.2960 |
| 2025-12-29 | 1.1462 | 1.2962 |
| 2025-12-26 | 1.1472 | 1.2972 |
| 2025-12-25 | 1.1472 | 1.2972 |
| 2025-12-24 | 1.1473 | 1.2973 |
| 2025-12-23 | 1.1469 | 1.2969 |
| 2025-12-22 | 1.1462 | 1.2962 |
| 2025-12-19 | 1.1465 | 1.2965 |
| 2025-12-18 | 1.1457 | 1.2957 |
| 2025-12-17 | 1.1457 | 1.2957 |
| 2025-12-16 | 1.1448 | 1.2948 |
| 2025-12-15 | 1.1449 | 1.2949 |
| 2025-12-12 | 1.1455 | 1.2955 |
| 2025-12-11 | 1.1461 | 1.2961 |
| 2025-12-10 | 1.1454 | 1.2954 |
| 2025-12-09 | 1.1453 | 1.2953 |
| 2025-12-08 | 1.1446 | 1.2946 |
| 2025-12-05 | 1.1451 | 1.2951 |
| 2025-12-04 | 1.1450 | 1.2950 |
| 2025-12-03 | 1.1466 | 1.2966 |
| 2025-12-02 | 1.1474 | 1.2974 |
| 2025-12-01 | 1.1479 | 1.2979 |
| 2025-11-28 | 1.1479 | 1.2979 |
| 2025-11-27 | 1.1475 | 1.2975 |
| 2025-11-26 | 1.1482 | 1.2982 |
| 2025-11-25 | 1.1489 | 1.2989 |
| 2025-11-24 | 1.1493 | 1.2993 |
| 2025-11-21 | 1.1492 | 1.2992 |
| 2025-11-20 | 1.1496 | 1.2996 |
| 2025-11-19 | 1.1498 | 1.2998 |
| 2025-11-18 | 1.1500 | 1.3000 |
| 2025-11-17 | 1.1497 | 1.2997 |
| 2025-11-14 | 1.1495 | 1.2995 |
| 2025-11-13 | 1.1495 | 1.2995 |
| 2025-11-12 | 1.1495 | 1.2995 |
| 2025-11-11 | 1.1494 | 1.2994 |
| 2025-11-10 | 1.1492 | 1.2992 |
| 2025-11-07 | 1.1489 | 1.2989 |
| 2025-11-06 | 1.1488 | 1.2988 |
| 2025-11-05 | 1.1492 | 1.2992 |
| 2025-11-04 | 1.1490 | 1.2990 |
| 2025-11-03 | 1.1488 | 1.2988 |
| 2025-10-31 | 1.1482 | 1.2982 |
| 2025-10-30 | 1.1473 | 1.2973 |
| 2025-10-29 | 1.1468 | 1.2968 |
| 2025-10-28 | 1.1463 | 1.2963 |
| 2025-10-27 | 1.1453 | 1.2953 |
| 2025-10-24 | 1.1447 | 1.2947 |
| 2025-10-23 | 1.1446 | 1.2946 |
| 2025-10-22 | 1.1446 | 1.2946 |
| 2025-10-21 | 1.1442 | 1.2942 |
| 2025-10-20 | 1.1432 | 1.2932 |
| 2025-10-17 | 1.1432 | 1.2932 |
| 2025-10-16 | 1.1421 | 1.2921 |
| 2025-10-15 | 1.1415 | 1.2915 |
| 2025-10-14 | 1.1415 | 1.2915 |
| 2025-10-13 | 1.1413 | 1.2913 |
| 2025-10-10 | 1.1404 | 1.2904 |
| 2025-10-09 | 1.1407 | 1.2907 |
| 2025-09-30 | 1.1398 | 1.2898 |
| 2025-09-29 | 1.1398 | 1.2898 |
| 2025-09-26 | 1.1402 | 1.2902 |
| 2025-09-25 | 1.1400 | 1.2900 |
| 2025-09-24 | 1.1406 | 1.2906 |
| 2025-09-23 | 1.1414 | 1.2914 |
| 2025-09-22 | 1.1420 | 1.2920 |
| 2025-09-19 | 1.1418 | 1.2918 |
| 2025-09-18 | 1.1425 | 1.2925 |
| 2025-09-17 | 1.1428 | 1.2928 |
| 2025-09-16 | 1.1424 | 1.2924 |
| 2025-09-15 | 1.1420 | 1.2920 |
| 2025-09-12 | 1.1418 | 1.2918 |
| 2025-09-11 | 1.1414 | 1.2914 |
| 2025-09-10 | 1.1417 | 1.2917 |
| 2025-09-09 | 1.1425 | 1.2925 |
| 2025-09-08 | 1.1429 | 1.2929 |
