/* $file: config.inc.php,v $ $vision: 1.0.0.0 $ $Date: 2007-1-6 9:34:54 Saturday $ */ ?>
| 净值发布日期 | 单位净值 | 累计净值 |
| 2026-06-18 | 0.2915 | 1.4050 |
| 2026-06-17 | 0.5573 | 1.4100 |
| 2026-06-16 | 0.4413 | 1.2560 |
| 2026-06-15 | 0.3311 | 1.4850 |
| 2026-06-14 | 0.5341 | 1.4480 |
| 2026-06-12 | 0.5206 | 1.4450 |
| 2026-06-11 | 0.3019 | 1.3090 |
| 2026-06-10 | 0.2643 | 1.3390 |
| 2026-06-09 | 0.8748 | 1.3390 |
| 2026-06-08 | 0.2622 | 1.2790 |
| 2026-06-07 | 0.5275 | 1.2800 |
| 2026-06-05 | 0.2635 | 1.2860 |
| 2026-06-04 | 0.3587 | 1.2880 |
| 2026-06-03 | 0.2641 | 1.2690 |
| 2026-06-02 | 0.7608 | 1.4240 |
| 2026-06-01 | 0.2643 | 1.1940 |
| 2026-05-31 | 0.5394 | 1.1890 |
| 2026-05-29 | 0.2674 | 1.1890 |
| 2026-05-28 | 0.3233 | 1.3280 |
| 2026-05-27 | 0.5565 | 1.3120 |
| 2026-05-26 | 0.3253 | 1.1900 |
| 2026-05-25 | 0.2552 | 1.1780 |
| 2026-05-24 | 0.5386 | 1.1890 |
| 2026-05-22 | 0.5318 | 1.2020 |
| 2026-05-21 | 0.2922 | 1.1510 |
| 2026-05-20 | 0.3248 | 1.1560 |
| 2026-05-19 | 0.3035 | 1.1630 |
| 2026-05-18 | 0.2761 | 1.1620 |
| 2026-05-17 | 0.5623 | 1.1730 |
| 2026-05-15 | 0.4361 | 1.1740 |
| 2026-05-14 | 0.3016 | 1.1740 |
| 2026-05-13 | 0.3384 | 1.2010 |
| 2026-05-12 | 0.3002 | 1.2270 |
| 2026-05-11 | 0.2972 | 1.2190 |
| 2026-05-10 | 0.5655 | 1.2130 |
| 2026-05-08 | 0.4358 | 1.2160 |
| 2026-05-07 | 0.3531 | 1.1370 |
| 2026-05-06 | 0.3866 | 1.1020 |
| 2026-05-05 | 1.4288 | 1.0470 |
| 2026-04-30 | 0.2857 | 1.1410 |
| 2026-04-29 | 0.2835 | 1.3260 |
| 2026-04-28 | 0.2833 | 1.4690 |
| 2026-04-27 | 0.2914 | 1.5080 |
| 2026-04-26 | 0.5880 | 1.5170 |
| 2026-04-24 | 0.4448 | 1.5330 |
| 2026-04-23 | 0.6358 | 1.4920 |
| 2026-04-22 | 0.5540 | 1.3960 |
| 2026-04-21 | 0.3573 | 1.3220 |
| 2026-04-20 | 0.3077 | 1.2950 |
| 2026-04-19 | 0.6189 | 1.3190 |
| 2026-04-17 | 0.3660 | 1.3180 |
| 2026-04-16 | 0.4551 | 1.2870 |
| 2026-04-15 | 0.4134 | 1.2110 |
| 2026-04-14 | 0.3063 | 1.2250 |
| 2026-04-13 | 0.3542 | 1.2290 |
| 2026-04-12 | 0.6167 | 1.2100 |
| 2026-04-10 | 0.3071 | 1.2200 |
| 2026-04-09 | 0.3115 | 1.2260 |
| 2026-04-08 | 0.4390 | 1.2280 |
| 2026-04-07 | 0.3149 | 1.1690 |
| 2026-04-06 | 0.9524 | 1.1830 |
| 2026-04-03 | 0.3191 | 1.2060 |
| 2026-04-02 | 0.3150 | 1.2190 |
| 2026-04-01 | 0.3276 | 1.2930 |
| 2026-03-31 | 0.3404 | 1.4890 |
| 2026-03-30 | 0.3329 | 1.8570 |
| 2026-03-29 | 0.6650 | 1.8550 |
| 2026-03-27 | 0.3425 | 1.8420 |
| 2026-03-26 | 0.4561 | 1.9330 |
| 2026-03-25 | 0.6973 | 1.8740 |
| 2026-03-24 | 1.0344 | 1.6720 |
| 2026-03-23 | 0.3304 | 1.4550 |
| 2026-03-22 | 0.6390 | 1.5230 |
| 2026-03-20 | 0.5156 | 1.5240 |
| 2026-03-19 | 0.3436 | 1.4640 |
| 2026-03-18 | 0.3179 | 1.4510 |
| 2026-03-17 | 0.6244 | 1.4520 |
| 2026-03-16 | 0.4577 | 1.3770 |
| 2026-03-15 | 0.6410 | 1.3040 |
| 2026-03-13 | 0.4035 | 1.3050 |
| 2026-03-12 | 0.3186 | 1.2610 |
| 2026-03-11 | 0.3190 | 1.2650 |
| 2026-03-10 | 0.4835 | 1.2800 |
| 2026-03-09 | 0.3200 | 1.2580 |
| 2026-03-08 | 0.6422 | 1.2620 |
| 2026-03-06 | 0.3195 | 1.2700 |
| 2026-03-05 | 0.3263 | 1.2740 |
| 2026-03-04 | 0.3474 | 1.3700 |
| 2026-03-03 | 0.4419 | 1.3550 |
| 2026-03-02 | 0.3287 | 1.2970 |
| 2026-03-01 | 0.6568 | 1.2980 |
| 2026-02-27 | 0.3264 | 1.2990 |
| 2026-02-26 | 0.5079 | 1.3010 |
| 2026-02-25 | 0.3197 | 1.2070 |
| 2026-02-24 | 0.3316 | 1.2130 |
| 2026-02-23 | 3.3011 | 1.2120 |
| 2026-02-13 | 0.3269 | 1.2340 |
| 2026-02-12 | 0.3264 | 1.2800 |
| 2026-02-11 | 0.3431 | 1.2900 |
| 2026-02-10 | 0.3291 | 1.2920 |
| 2026-02-09 | 0.3513 | 1.2990 |
| 2026-02-08 | 0.6753 | 1.2960 |
| 2026-02-06 | 0.4150 | 1.3050 |
| 2026-02-05 | 0.3440 | 1.3420 |
| 2026-02-04 | 0.3471 | 1.3340 |
| 2026-02-03 | 0.3420 | 1.3210 |
| 2026-02-02 | 0.3458 | 1.3140 |
| 2026-02-01 | 0.6937 | 1.3670 |
| 2026-01-30 | 0.4834 | 1.3440 |
| 2026-01-29 | 0.3297 | 1.2600 |
| 2026-01-28 | 0.3216 | 1.2600 |
| 2026-01-27 | 0.3299 | 1.2620 |
| 2026-01-26 | 0.4452 | 1.2640 |
| 2026-01-25 | 0.6512 | 1.2030 |
| 2026-01-23 | 0.3245 | 1.2070 |
| 2026-01-22 | 0.3290 | 1.2590 |
| 2026-01-21 | 0.3260 | 1.4980 |
| 2026-01-20 | 0.3337 | 1.4760 |
| 2026-01-19 | 0.3283 | 1.4520 |
| 2026-01-18 | 0.6601 | 1.4300 |