兴业裕丰债券A(003640)
2026-04-17
1.0968
0.0091%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 1.0968 | 1.3508 |
| 2026-04-16 | 1.0967 | 1.3507 |
| 2026-04-15 | 1.0966 | 1.3506 |
| 2026-04-14 | 1.0965 | 1.3505 |
| 2026-04-13 | 1.0964 | 1.3504 |
| 2026-04-10 | 1.0962 | 1.3502 |
| 2026-04-09 | 1.0962 | 1.3502 |
| 2026-04-08 | 1.0961 | 1.3501 |
| 2026-04-07 | 1.0959 | 1.3499 |
| 2026-04-03 | 1.0954 | 1.3494 |
| 2026-04-02 | 1.0949 | 1.3489 |
| 2026-04-01 | 1.0947 | 1.3487 |
| 2026-03-31 | 1.0947 | 1.3487 |
| 2026-03-30 | 1.0945 | 1.3485 |
| 2026-03-27 | 1.0941 | 1.3481 |
| 2026-03-26 | 1.0938 | 1.3478 |
| 2026-03-25 | 1.0935 | 1.3475 |
| 2026-03-24 | 1.0933 | 1.3473 |
| 2026-03-23 | 1.0931 | 1.3471 |
| 2026-03-20 | 1.0931 | 1.3471 |
| 2026-03-19 | 1.0930 | 1.3470 |
| 2026-03-18 | 1.0927 | 1.3467 |
| 2026-03-17 | 1.0922 | 1.3462 |
| 2026-03-16 | 1.0920 | 1.3460 |
| 2026-03-13 | 1.0922 | 1.3462 |
| 2026-03-12 | 1.0921 | 1.3461 |
| 2026-03-11 | 1.0920 | 1.3460 |
| 2026-03-10 | 1.0920 | 1.3460 |
| 2026-03-09 | 1.0918 | 1.3458 |
| 2026-03-06 | 1.0922 | 1.3462 |
| 2026-03-05 | 1.0921 | 1.3461 |
| 2026-03-04 | 1.0919 | 1.3459 |
| 2026-03-03 | 1.0917 | 1.3457 |
| 2026-03-02 | 1.0916 | 1.3456 |
| 2026-02-27 | 1.0913 | 1.3453 |
| 2026-02-26 | 1.0911 | 1.3451 |
| 2026-02-25 | 1.0913 | 1.3453 |
| 2026-02-24 | 1.0913 | 1.3453 |
| 2026-02-13 | 1.0907 | 1.3447 |
| 2026-02-12 | 1.0906 | 1.3446 |
| 2026-02-11 | 1.0904 | 1.3444 |
| 2026-02-10 | 1.0902 | 1.3442 |
| 2026-02-09 | 1.0900 | 1.3440 |
| 2026-02-06 | 1.0896 | 1.3436 |
| 2026-02-05 | 1.0894 | 1.3434 |
| 2026-02-04 | 1.0892 | 1.3432 |
| 2026-02-03 | 1.0891 | 1.3431 |
| 2026-02-02 | 1.0890 | 1.3430 |
| 2026-01-30 | 1.0888 | 1.3428 |
| 2026-01-29 | 1.0887 | 1.3427 |
| 2026-01-28 | 1.0886 | 1.3426 |
| 2026-01-27 | 1.0885 | 1.3425 |
| 2026-01-26 | 1.0885 | 1.3425 |
| 2026-01-23 | 1.0882 | 1.3422 |
| 2026-01-22 | 1.0879 | 1.3419 |
| 2026-01-21 | 1.0877 | 1.3417 |
| 2026-01-20 | 1.0873 | 1.3413 |
| 2026-01-19 | 1.0871 | 1.3411 |
| 2026-01-16 | 1.0868 | 1.3408 |
| 2026-01-15 | 1.0866 | 1.3406 |
| 2026-01-14 | 1.0864 | 1.3404 |
| 2026-01-13 | 1.0863 | 1.3403 |
| 2026-01-12 | 1.0862 | 1.3402 |
| 2026-01-09 | 1.0861 | 1.3401 |
| 2026-01-08 | 1.0860 | 1.3400 |
| 2026-01-07 | 1.0860 | 1.3400 |
| 2026-01-06 | 1.0861 | 1.3401 |
| 2026-01-05 | 1.0861 | 1.3401 |
| 2025-12-31 | 1.0856 | 1.3396 |
| 2025-12-30 | 1.0855 | 1.3395 |
| 2025-12-29 | 1.0856 | 1.3396 |
| 2025-12-26 | 1.0855 | 1.3395 |
| 2025-12-25 | 1.0854 | 1.3394 |
| 2025-12-24 | 1.0850 | 1.3390 |
| 2025-12-23 | 1.0849 | 1.3389 |
| 2025-12-22 | 1.0847 | 1.3387 |
| 2025-12-19 | 1.0844 | 1.3384 |
| 2025-12-18 | 1.0841 | 1.3381 |
| 2025-12-17 | 1.0840 | 1.3380 |
| 2025-12-16 | 1.0838 | 1.3378 |
| 2025-12-15 | 1.0837 | 1.3377 |
| 2025-12-12 | 1.0837 | 1.3377 |
| 2025-12-11 | 1.0836 | 1.3376 |
| 2025-12-10 | 1.0833 | 1.3373 |
| 2025-12-09 | 1.0831 | 1.3371 |
| 2025-12-08 | 1.0830 | 1.3370 |
| 2025-12-05 | 1.0830 | 1.3370 |
| 2025-12-04 | 1.0832 | 1.3372 |
| 2025-12-03 | 1.0838 | 1.3378 |
| 2025-12-02 | 1.0839 | 1.3379 |
| 2025-12-01 | 1.0840 | 1.3380 |
| 2025-11-28 | 1.0838 | 1.3378 |
| 2025-11-27 | 1.0838 | 1.3378 |
| 2025-11-26 | 1.0843 | 1.3383 |
| 2025-11-25 | 1.0847 | 1.3387 |
| 2025-11-24 | 1.0848 | 1.3388 |
| 2025-11-21 | 1.0848 | 1.3388 |
| 2025-11-20 | 1.0848 | 1.3388 |
| 2025-11-19 | 1.0848 | 1.3388 |
| 2025-11-18 | 1.0847 | 1.3387 |
| 2025-11-17 | 1.0846 | 1.3386 |
| 2025-11-14 | 1.0844 | 1.3384 |
| 2025-11-13 | 1.0843 | 1.3383 |
| 2025-11-12 | 1.0932 | 1.3382 |
| 2025-11-11 | 1.0930 | 1.3380 |
| 2025-11-10 | 1.0928 | 1.3378 |
| 2025-11-07 | 1.0928 | 1.3378 |
| 2025-11-06 | 1.0927 | 1.3377 |
| 2025-11-05 | 1.0927 | 1.3377 |
| 2025-11-04 | 1.0925 | 1.3375 |
| 2025-11-03 | 1.0922 | 1.3372 |
| 2025-10-31 | 1.0918 | 1.3368 |
| 2025-10-30 | 1.0913 | 1.3363 |
| 2025-10-29 | 1.0908 | 1.3358 |
| 2025-10-28 | 1.0900 | 1.3350 |
| 2025-10-27 | 1.0893 | 1.3343 |
| 2025-10-24 | 1.0889 | 1.3339 |
| 2025-10-23 | 1.0887 | 1.3337 |
| 2025-10-22 | 1.0883 | 1.3333 |
| 2025-10-21 | 1.0878 | 1.3328 |
