华润元大双鑫债券A(003680)
2026-01-13
1.3662
-0.2992%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-13 | 1.3662 | 1.3662 |
| 2026-01-12 | 1.3703 | 1.3703 |
| 2026-01-09 | 1.3680 | 1.3680 |
| 2026-01-08 | 1.3665 | 1.3665 |
| 2026-01-07 | 1.3662 | 1.3662 |
| 2026-01-06 | 1.3649 | 1.3649 |
| 2026-01-05 | 1.3624 | 1.3624 |
| 2025-12-31 | 1.3558 | 1.3558 |
| 2025-12-30 | 1.3565 | 1.3565 |
| 2025-12-29 | 1.3557 | 1.3557 |
| 2025-12-26 | 1.3573 | 1.3573 |
| 2025-12-25 | 1.3558 | 1.3558 |
| 2025-12-24 | 1.3547 | 1.3547 |
| 2025-12-23 | 1.3525 | 1.3525 |
| 2025-12-22 | 1.3517 | 1.3517 |
| 2025-12-19 | 1.3495 | 1.3495 |
| 2025-12-18 | 1.3488 | 1.3488 |
| 2025-12-17 | 1.3504 | 1.3504 |
| 2025-12-16 | 1.3468 | 1.3468 |
| 2025-12-15 | 1.3502 | 1.3502 |
| 2025-12-12 | 1.3528 | 1.3528 |
| 2025-12-11 | 1.3515 | 1.3515 |
| 2025-12-10 | 1.3532 | 1.3532 |
| 2025-12-09 | 1.3525 | 1.3525 |
| 2025-12-08 | 1.3540 | 1.3540 |
| 2025-12-05 | 1.3528 | 1.3528 |
| 2025-12-04 | 1.3506 | 1.3506 |
| 2025-12-03 | 1.3515 | 1.3515 |
| 2025-12-02 | 1.3540 | 1.3540 |
| 2025-12-01 | 1.3556 | 1.3556 |
| 2025-11-28 | 1.3539 | 1.3539 |
| 2025-11-27 | 1.3528 | 1.3528 |
| 2025-11-26 | 1.3536 | 1.3536 |
| 2025-11-25 | 1.3563 | 1.3563 |
| 2025-11-24 | 1.3552 | 1.3552 |
| 2025-11-21 | 1.3522 | 1.3522 |
| 2025-11-20 | 1.3590 | 1.3590 |
| 2025-11-19 | 1.3610 | 1.3610 |
| 2025-11-18 | 1.3627 | 1.3627 |
| 2025-11-17 | 1.3637 | 1.3637 |
| 2025-11-14 | 1.3640 | 1.3640 |
| 2025-11-13 | 1.3667 | 1.3667 |
| 2025-11-12 | 1.3627 | 1.3627 |
| 2025-11-11 | 1.3641 | 1.3641 |
| 2025-11-10 | 1.3648 | 1.3648 |
| 2025-11-07 | 1.3653 | 1.3653 |
| 2025-11-06 | 1.3670 | 1.3670 |
| 2025-11-05 | 1.3652 | 1.3652 |
| 2025-11-04 | 1.3660 | 1.3660 |
| 2025-11-03 | 1.3681 | 1.3681 |
| 2025-10-31 | 1.3681 | 1.3681 |
| 2025-10-30 | 1.3678 | 1.3678 |
| 2025-10-29 | 1.3708 | 1.3708 |
| 2025-10-28 | 1.3687 | 1.3687 |
| 2025-10-27 | 1.3686 | 1.3686 |
| 2025-10-24 | 1.3643 | 1.3643 |
| 2025-10-23 | 1.3610 | 1.3610 |
| 2025-10-22 | 1.3600 | 1.3600 |
| 2025-10-21 | 1.3609 | 1.3609 |
| 2025-10-20 | 1.3580 | 1.3580 |
| 2025-10-17 | 1.3563 | 1.3563 |
| 2025-10-16 | 1.3610 | 1.3610 |
| 2025-10-15 | 1.3612 | 1.3612 |
| 2025-10-14 | 1.3586 | 1.3586 |
| 2025-10-13 | 1.3639 | 1.3639 |
| 2025-10-10 | 1.3647 | 1.3647 |
| 2025-10-09 | 1.3703 | 1.3703 |
| 2025-09-30 | 1.3658 | 1.3658 |
| 2025-09-29 | 1.3616 | 1.3616 |
| 2025-09-26 | 1.3607 | 1.3607 |
| 2025-09-25 | 1.3655 | 1.3655 |
| 2025-09-24 | 1.3625 | 1.3625 |
| 2025-09-23 | 1.3584 | 1.3584 |
| 2025-09-22 | 1.3617 | 1.3617 |
| 2025-09-19 | 1.3586 | 1.3586 |
| 2025-09-18 | 1.3615 | 1.3615 |
| 2025-09-17 | 1.3635 | 1.3635 |
| 2025-09-16 | 1.3617 | 1.3617 |
| 2025-09-15 | 1.3601 | 1.3601 |
| 2025-09-12 | 1.3618 | 1.3618 |
| 2025-09-11 | 1.3617 | 1.3617 |
| 2025-09-10 | 1.3552 | 1.3552 |
| 2025-09-09 | 1.3570 | 1.3570 |
| 2025-09-08 | 1.3617 | 1.3617 |
| 2025-09-05 | 1.3596 | 1.3596 |
| 2025-09-04 | 1.3561 | 1.3561 |
| 2025-09-03 | 1.3635 | 1.3635 |
| 2025-09-02 | 1.3666 | 1.3666 |
| 2025-09-01 | 1.3756 | 1.3756 |
| 2025-08-29 | 1.3757 | 1.3757 |
| 2025-08-28 | 1.3768 | 1.3768 |
| 2025-08-27 | 1.3721 | 1.3721 |
| 2025-08-26 | 1.3775 | 1.3775 |
| 2025-08-25 | 1.3769 | 1.3769 |
| 2025-08-22 | 1.3730 | 1.3730 |
| 2025-08-21 | 1.3615 | 1.3615 |
| 2025-08-20 | 1.3598 | 1.3598 |
| 2025-08-19 | 1.3549 | 1.3549 |
| 2025-08-18 | 1.3568 | 1.3568 |
| 2025-08-15 | 1.3495 | 1.3495 |
| 2025-08-14 | 1.3468 | 1.3468 |
| 2025-08-13 | 1.3496 | 1.3496 |
| 2025-08-12 | 1.3451 | 1.3451 |
| 2025-08-11 | 1.3440 | 1.3440 |
| 2025-08-08 | 1.3409 | 1.3409 |
| 2025-08-07 | 1.3460 | 1.3460 |
| 2025-08-06 | 1.3459 | 1.3459 |
| 2025-08-05 | 1.3432 | 1.3432 |
| 2025-08-04 | 1.3395 | 1.3395 |
| 2025-08-01 | 1.3361 | 1.3361 |
| 2025-07-31 | 1.3396 | 1.3396 |
| 2025-07-30 | 1.3424 | 1.3424 |
| 2025-07-29 | 1.3426 | 1.3426 |
| 2025-07-28 | 1.3404 | 1.3404 |
| 2025-07-25 | 1.3370 | 1.3370 |
| 2025-07-24 | 1.3340 | 1.3340 |
| 2025-07-23 | 1.3325 | 1.3325 |
| 2025-07-22 | 1.3329 | 1.3329 |
| 2025-07-21 | 1.3339 | 1.3339 |
