基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
易方达标普信息科技指数(QDII-LOF)A(美元现汇份额)(003721)
2026-05-14
0.9731
1.7036%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-14 | 0.9731 | 0.9731 |
| 2026-05-13 | 0.9568 | 0.9568 |
| 2026-05-12 | 0.9480 | 0.9480 |
| 2026-05-11 | 0.9569 | 0.9569 |
| 2026-05-08 | 0.9482 | 0.9482 |
| 2026-05-07 | 0.9244 | 0.9244 |
| 2026-05-06 | 0.9237 | 0.9237 |
| 2026-04-30 | 0.8783 | 0.8783 |
| 2026-04-29 | 0.8828 | 0.8828 |
| 2026-04-28 | 0.8812 | 0.8812 |
| 2026-04-27 | 0.8920 | 0.8920 |
| 2026-04-24 | 0.8883 | 0.8883 |
| 2026-04-23 | 0.8683 | 0.8683 |
| 2026-04-22 | 0.8801 | 0.8801 |
| 2026-04-21 | 0.8616 | 0.8616 |
| 2026-04-20 | 0.8636 | 0.8636 |
| 2026-04-17 | 0.8635 | 0.8635 |
| 2026-04-16 | 0.8509 | 0.8509 |
| 2026-04-15 | 0.8448 | 0.8448 |
| 2026-04-14 | 0.8288 | 0.8288 |
| 2026-04-13 | 0.8158 | 0.8158 |
| 2026-04-10 | 0.8031 | 0.8031 |
| 2026-04-09 | 0.7977 | 0.7977 |
| 2026-04-08 | 0.7946 | 0.7946 |
| 2026-04-07 | 0.7740 | 0.7740 |
| 2026-04-03 | 0.7680 | 0.7680 |
| 2026-04-02 | 0.7680 | 0.7680 |
| 2026-04-01 | 0.7629 | 0.7629 |
| 2026-03-31 | 0.7546 | 0.7546 |
| 2026-03-30 | 0.7259 | 0.7259 |
| 2026-03-27 | 0.7361 | 0.7361 |
| 2026-03-26 | 0.7505 | 0.7505 |
| 2026-03-25 | 0.7704 | 0.7704 |
| 2026-03-24 | 0.7663 | 0.7663 |
| 2026-03-23 | 0.7714 | 0.7714 |
| 2026-03-20 | 0.7611 | 0.7611 |
| 2026-03-19 | 0.7770 | 0.7770 |
| 2026-03-18 | 0.7772 | 0.7772 |
| 2026-03-17 | 0.7865 | 0.7865 |
| 2026-03-16 | 0.7847 | 0.7847 |
| 2026-03-13 | 0.7748 | 0.7748 |
| 2026-03-12 | 0.7841 | 0.7841 |
| 2026-03-11 | 0.7970 | 0.7970 |
| 2026-03-10 | 0.7946 | 0.7946 |
| 2026-03-09 | 0.7938 | 0.7938 |
| 2026-03-06 | 0.7812 | 0.7812 |
| 2026-03-05 | 0.7948 | 0.7948 |
| 2026-03-04 | 0.7921 | 0.7921 |
| 2026-03-03 | 0.7826 | 0.7826 |
| 2026-03-02 | 0.7903 | 0.7903 |
| 2026-02-27 | 0.7841 | 0.7841 |
| 2026-02-26 | 0.7994 | 0.7994 |
| 2026-02-25 | 0.8127 | 0.8127 |
| 2026-02-24 | 0.7993 | 0.7993 |
| 2026-02-13 | 0.7881 | 0.7881 |
| 2026-02-12 | 0.7915 | 0.7915 |
| 2026-02-11 | 0.8115 | 0.8115 |
| 2026-02-10 | 0.8098 | 0.8098 |
| 2026-02-09 | 0.8142 | 0.8142 |
| 2026-02-06 | 0.8026 | 0.8026 |
| 2026-02-05 | 0.7739 | 0.7739 |
| 2026-02-04 | 0.7865 | 0.7865 |
| 2026-02-03 | 0.8007 | 0.8007 |
| 2026-02-02 | 0.8170 | 0.8170 |
| 2026-01-30 | 0.8134 | 0.8134 |
| 2026-01-29 | 0.8235 | 0.8235 |
| 2026-01-28 | 0.8375 | 0.8375 |
| 2026-01-27 | 0.8327 | 0.8327 |
| 2026-01-26 | 0.8221 | 0.8221 |
| 2026-01-23 | 0.8158 | 0.8158 |
| 2026-01-22 | 0.8117 | 0.8117 |
| 2026-01-21 | 0.8064 | 0.8064 |
| 2026-01-20 | 0.7988 | 0.7988 |
| 2026-01-19 | 0.8210 | 0.8210 |
| 2026-01-16 | 0.8211 | 0.8211 |
| 2026-01-15 | 0.8205 | 0.8205 |
| 2026-01-14 | 0.8167 | 0.8167 |
| 2026-01-13 | 0.8278 | 0.8278 |
| 2026-01-12 | 0.8289 | 0.8289 |
| 2026-01-09 | 0.8263 | 0.8263 |
| 2026-01-08 | 0.8187 | 0.8187 |
| 2026-01-07 | 0.8301 | 0.8301 |
| 2026-01-06 | 0.8295 | 0.8295 |
| 2026-01-05 | 0.8241 | 0.8241 |
| 2025-12-31 | 0.8246 | 0.8246 |
| 2025-12-30 | 0.8312 | 0.8312 |
| 2025-12-29 | 0.8332 | 0.8332 |
| 2025-12-26 | 0.8368 | 0.8368 |
| 2025-12-25 | 0.8353 | 0.8353 |
| 2025-12-24 | 0.8352 | 0.8352 |
| 2025-12-23 | 0.8335 | 0.8335 |
| 2025-12-22 | 0.8264 | 0.8264 |
| 2025-12-19 | 0.8232 | 0.8232 |
| 2025-12-18 | 0.8082 | 0.8082 |
| 2025-12-17 | 0.7976 | 0.7976 |
| 2025-12-16 | 0.8143 | 0.8143 |
| 2025-12-15 | 0.8119 | 0.8119 |
| 2025-12-12 | 0.8197 | 0.8197 |
| 2025-12-11 | 0.8418 | 0.8418 |
| 2025-12-10 | 0.8460 | 0.8460 |
| 2025-12-09 | 0.8455 | 0.8455 |
| 2025-12-08 | 0.8442 | 0.8442 |
| 2025-12-05 | 0.8376 | 0.8376 |
| 2025-12-04 | 0.8341 | 0.8341 |
| 2025-12-03 | 0.8311 | 0.8311 |
| 2025-12-02 | 0.8339 | 0.8339 |
| 2025-12-01 | 0.8274 | 0.8274 |
| 2025-11-28 | 0.8271 | 0.8271 |
| 2025-11-27 | 0.8230 | 0.8230 |
| 2025-11-26 | 0.8230 | 0.8230 |
| 2025-11-25 | 0.8134 | 0.8134 |
| 2025-11-24 | 0.8132 | 0.8132 |
| 2025-11-21 | 0.7945 | 0.7945 |
| 2025-11-20 | 0.7936 | 0.7936 |
| 2025-11-19 | 0.8137 | 0.8137 |
| 2025-11-18 | 0.8070 | 0.8070 |
