嘉实稳骏纯债债券(003880)
2020-12-08
0.1235
0.0196%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-19 | 1.0200 | 1.1192 |
| 2026-01-16 | 1.0198 | 1.1190 |
| 2026-01-15 | 1.0194 | 1.1186 |
| 2026-01-14 | 1.0191 | 1.1183 |
| 2026-01-13 | 1.0190 | 1.1182 |
| 2026-01-12 | 1.0188 | 1.1180 |
| 2026-01-09 | 1.0186 | 1.1178 |
| 2026-01-08 | 1.0184 | 1.1176 |
| 2026-01-07 | 1.0181 | 1.1173 |
| 2026-01-06 | 1.0183 | 1.1175 |
| 2026-01-05 | 1.0188 | 1.1180 |
| 2025-12-31 | 1.0186 | 1.1178 |
| 2025-12-30 | 1.0185 | 1.1177 |
| 2025-12-29 | 1.0185 | 1.1177 |
| 2025-12-26 | 1.0188 | 1.1180 |
| 2025-12-25 | 1.0186 | 1.1178 |
| 2025-12-24 | 1.0185 | 1.1177 |
| 2025-12-23 | 1.0184 | 1.1176 |
| 2025-12-22 | 1.0180 | 1.1172 |
| 2025-12-19 | 1.0180 | 1.1172 |
| 2025-12-18 | 1.0175 | 1.1167 |
| 2025-12-17 | 1.0174 | 1.1166 |
| 2025-12-16 | 1.0166 | 1.1158 |
| 2025-12-15 | 1.0166 | 1.1158 |
| 2025-12-12 | 1.0173 | 1.1165 |
| 2025-12-11 | 1.0177 | 1.1169 |
| 2025-12-10 | 1.0171 | 1.1163 |
| 2025-12-09 | 1.0166 | 1.1158 |
| 2025-12-08 | 1.0162 | 1.1154 |
| 2025-12-05 | 1.0163 | 1.1155 |
| 2025-12-04 | 1.0162 | 1.1154 |
| 2025-12-03 | 1.0174 | 1.1166 |
| 2025-12-02 | 1.0179 | 1.1171 |
| 2025-12-01 | 1.0182 | 1.1174 |
| 2025-11-28 | 1.0179 | 1.1171 |
| 2025-11-27 | 1.0176 | 1.1168 |
| 2025-11-26 | 1.0180 | 1.1172 |
| 2025-11-25 | 1.0187 | 1.1179 |
| 2025-11-24 | 1.0245 | 1.1183 |
| 2025-11-21 | 1.0244 | 1.1182 |
| 2025-11-20 | 1.0245 | 1.1183 |
| 2025-11-19 | 1.0244 | 1.1182 |
| 2025-11-18 | 1.0246 | 1.1184 |
| 2025-11-17 | 1.0244 | 1.1182 |
| 2025-11-14 | 1.0240 | 1.1178 |
| 2025-11-13 | 1.0239 | 1.1177 |
| 2025-11-12 | 1.0239 | 1.1177 |
| 2025-11-11 | 1.0236 | 1.1174 |
| 2025-11-10 | 1.0234 | 1.1172 |
| 2025-11-07 | 1.0233 | 1.1171 |
| 2025-11-06 | 1.0235 | 1.1173 |
| 2025-11-05 | 1.0238 | 1.1176 |
| 2025-11-04 | 1.0236 | 1.1174 |
| 2025-11-03 | 1.0236 | 1.1174 |
| 2025-10-31 | 1.0233 | 1.1171 |
| 2025-10-30 | 1.0225 | 1.1163 |
| 2025-10-29 | 1.0220 | 1.1158 |
| 2025-10-28 | 1.0213 | 1.1151 |
| 2025-10-27 | 1.0203 | 1.1141 |
| 2025-10-24 | 1.0200 | 1.1138 |
| 2025-10-23 | 1.0199 | 1.1137 |
| 2025-10-22 | 1.0196 | 1.1134 |
| 2025-10-21 | 1.0193 | 1.1131 |
| 2025-10-20 | 1.0190 | 1.1128 |
| 2025-10-17 | 1.0190 | 1.1128 |
| 2025-10-16 | 1.0185 | 1.1123 |
| 2025-10-15 | 1.0181 | 1.1119 |
| 2025-10-14 | 1.0181 | 1.1119 |
| 2025-10-13 | 1.0181 | 1.1119 |
| 2025-10-10 | 1.0174 | 1.1112 |
| 2025-10-09 | 1.0174 | 1.1112 |
| 2025-09-30 | 1.0166 | 1.1104 |
| 2025-09-29 | 1.0162 | 1.1100 |
| 2025-09-26 | 1.0161 | 1.1099 |
| 2025-09-25 | 1.0160 | 1.1098 |
| 2025-09-24 | 1.0164 | 1.1102 |
| 2025-09-23 | 1.0173 | 1.1111 |
| 2025-09-22 | 1.0178 | 1.1116 |
| 2025-09-19 | 1.0176 | 1.1114 |
| 2025-09-18 | 1.0180 | 1.1118 |
| 2025-09-17 | 1.0182 | 1.1120 |
| 2025-09-16 | 1.0178 | 1.1116 |
| 2025-09-15 | 1.0176 | 1.1114 |
| 2025-09-12 | 1.0172 | 1.1110 |
| 2025-09-11 | 1.0169 | 1.1107 |
| 2025-09-10 | 1.0170 | 1.1108 |
| 2025-09-09 | 1.0178 | 1.1116 |
| 2025-09-08 | 1.0182 | 1.1120 |
| 2025-09-05 | 1.0188 | 1.1126 |
| 2025-09-04 | 1.0192 | 1.1130 |
| 2025-09-03 | 1.0189 | 1.1127 |
| 2025-09-02 | 1.0184 | 1.1122 |
| 2025-09-01 | 1.0183 | 1.1121 |
| 2025-08-29 | 1.0181 | 1.1119 |
| 2025-08-28 | 1.0179 | 1.1117 |
| 2025-08-27 | 1.0185 | 1.1123 |
| 2025-08-26 | 1.0183 | 1.1121 |
| 2025-08-25 | 1.0181 | 1.1119 |
| 2025-08-22 | 1.0175 | 1.1113 |
| 2025-08-21 | 1.0177 | 1.1115 |
| 2025-08-20 | 1.0175 | 1.1113 |
| 2025-08-19 | 1.0177 | 1.1115 |
| 2025-08-18 | 1.0175 | 1.1113 |
| 2025-08-15 | 1.0199 | 1.1137 |
| 2025-08-14 | 1.0204 | 1.1142 |
| 2025-08-13 | 1.0208 | 1.1146 |
| 2025-08-12 | 1.0208 | 1.1146 |
| 2025-08-11 | 1.0215 | 1.1153 |
| 2025-08-08 | 1.0223 | 1.1161 |
| 2025-08-07 | 1.0220 | 1.1158 |
| 2025-08-06 | 1.0217 | 1.1155 |
| 2025-08-05 | 1.0215 | 1.1153 |
| 2025-08-04 | 1.0214 | 1.1152 |
| 2025-08-01 | 1.0212 | 1.1150 |
| 2025-07-31 | 1.0209 | 1.1147 |
| 2025-07-30 | 1.0199 | 1.1137 |
| 2025-07-29 | 1.0191 | 1.1129 |
| 2025-07-28 | 1.0204 | 1.1142 |
| 2025-07-25 | 1.0194 | 1.1132 |
