国联恒信纯债A(003926)
2026-09-30
1.0535
-0.0664%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-30 | 1.0535 | 1.3565 |
| 2026-09-29 | 1.0542 | 1.3572 |
| 2026-09-28 | 1.0533 | 1.3563 |
| 2026-09-24 | 1.0534 | 1.3564 |
| 2026-09-23 | 1.0529 | 1.3559 |
| 2026-09-22 | 1.0528 | 1.3558 |
| 2026-09-21 | 1.0524 | 1.3554 |
| 2026-09-18 | 1.0519 | 1.3549 |
| 2026-09-17 | 1.0512 | 1.3542 |
| 2026-09-16 | 1.0512 | 1.3542 |
| 2026-09-15 | 1.0509 | 1.3539 |
| 2026-09-14 | 1.0507 | 1.3537 |
| 2026-09-11 | 1.0506 | 1.3536 |
| 2026-09-10 | 1.0508 | 1.3538 |
| 2026-09-09 | 1.0510 | 1.3540 |
| 2026-09-08 | 1.0510 | 1.3540 |
| 2026-09-07 | 1.0511 | 1.3541 |
| 2026-09-04 | 1.0507 | 1.3537 |
| 2026-09-03 | 1.0506 | 1.3536 |
| 2026-09-02 | 1.0503 | 1.3533 |
| 2026-09-01 | 1.0503 | 1.3533 |
| 2026-08-31 | 1.0501 | 1.3531 |
| 2026-08-28 | 1.0499 | 1.3529 |
| 2026-08-27 | 1.0498 | 1.3528 |
| 2026-08-26 | 1.0502 | 1.3532 |
| 2026-08-25 | 1.0504 | 1.3534 |
| 2026-08-24 | 1.0505 | 1.3535 |
| 2026-08-21 | 1.0500 | 1.3530 |
| 2026-08-20 | 1.0500 | 1.3530 |
| 2026-08-19 | 1.0502 | 1.3532 |
| 2026-08-18 | 1.0508 | 1.3538 |
| 2026-08-17 | 1.0503 | 1.3533 |
| 2026-08-14 | 1.0498 | 1.3528 |
| 2026-08-13 | 1.0498 | 1.3528 |
| 2026-08-12 | 1.0493 | 1.3523 |
| 2026-08-11 | 1.0493 | 1.3523 |
| 2026-08-10 | 1.0498 | 1.3528 |
| 2026-08-07 | 1.0490 | 1.3520 |
| 2026-08-06 | 1.0484 | 1.3514 |
| 2026-08-05 | 1.0482 | 1.3512 |
| 2026-08-04 | 1.0482 | 1.3512 |
| 2026-08-03 | 1.0480 | 1.3510 |
| 2026-07-31 | 1.0479 | 1.3509 |
| 2026-07-30 | 1.0473 | 1.3503 |
| 2026-07-29 | 1.0469 | 1.3499 |
| 2026-07-28 | 1.0469 | 1.3499 |
| 2026-07-27 | 1.0471 | 1.3501 |
| 2026-07-24 | 1.0472 | 1.3502 |
| 2026-07-23 | 1.0472 | 1.3502 |
| 2026-07-22 | 1.0473 | 1.3503 |
| 2026-07-21 | 1.0468 | 1.3498 |
| 2026-07-20 | 1.0468 | 1.3498 |
| 2026-07-17 | 1.0470 | 1.3500 |
| 2026-07-16 | 1.0469 | 1.3499 |
| 2026-07-15 | 1.0469 | 1.3499 |
| 2026-07-14 | 1.0468 | 1.3498 |
| 2026-07-13 | 1.0467 | 1.3497 |
| 2026-07-10 | 1.0470 | 1.3500 |
| 2026-07-09 | 1.0469 | 1.3499 |
| 2026-07-08 | 1.0469 | 1.3499 |
| 2026-07-07 | 1.0468 | 1.3498 |
| 2026-07-06 | 1.0466 | 1.3496 |
| 2026-07-03 | 1.0461 | 1.3491 |
| 2026-07-02 | 1.0462 | 1.3492 |
| 2026-07-01 | 1.0459 | 1.3489 |
| 2026-06-30 | 1.0466 | 1.3496 |
| 2026-06-29 | 1.0469 | 1.3499 |
| 2026-06-26 | 1.0462 | 1.3492 |
| 2026-06-25 | 1.0459 | 1.3489 |
| 2026-06-24 | 1.0453 | 1.3483 |
| 2026-06-23 | 1.0451 | 1.3481 |
| 2026-06-22 | 1.0455 | 1.3485 |
| 2026-06-18 | 1.0455 | 1.3485 |
| 2026-06-17 | 1.0451 | 1.3481 |
| 2026-06-16 | 1.0444 | 1.3474 |
| 2026-06-15 | 1.0435 | 1.3465 |
| 2026-06-12 | 1.0433 | 1.3463 |
| 2026-06-11 | 1.0430 | 1.3460 |
| 2026-06-10 | 1.0438 | 1.3468 |
| 2026-06-09 | 1.0444 | 1.3474 |
| 2026-06-08 | 1.0450 | 1.3480 |
| 2026-06-05 | 1.0455 | 1.3485 |
| 2026-06-04 | 1.0460 | 1.3490 |
| 2026-06-03 | 1.0457 | 1.3487 |
| 2026-06-02 | 1.0461 | 1.3491 |
| 2026-06-01 | 1.0461 | 1.3491 |
| 2026-05-29 | 1.0455 | 1.3485 |
| 2026-05-28 | 1.0453 | 1.3483 |
| 2026-05-27 | 1.0450 | 1.3480 |
| 2026-05-26 | 1.0440 | 1.3470 |
| 2026-05-25 | 1.0433 | 1.3463 |
| 2026-05-22 | 1.0429 | 1.3459 |
| 2026-05-21 | 1.0430 | 1.3460 |
| 2026-05-20 | 1.0431 | 1.3461 |
| 2026-05-19 | 1.0427 | 1.3457 |
| 2026-05-18 | 1.0423 | 1.3453 |
| 2026-05-15 | 1.0418 | 1.3448 |
| 2026-05-14 | 1.0417 | 1.3447 |
| 2026-05-13 | 1.0416 | 1.3446 |
| 2026-05-12 | 1.0412 | 1.3442 |
| 2026-05-11 | 1.0407 | 1.3437 |
| 2026-05-08 | 1.0402 | 1.3432 |
| 2026-05-07 | 1.0401 | 1.3431 |
| 2026-05-06 | 1.0400 | 1.3430 |
| 2026-04-30 | 1.0404 | 1.3434 |
| 2026-04-29 | 1.0407 | 1.3437 |
| 2026-04-28 | 1.0400 | 1.3430 |
| 2026-04-27 | 1.0398 | 1.3428 |
| 2026-04-24 | 1.0402 | 1.3432 |
| 2026-04-23 | 1.0403 | 1.3433 |
| 2026-04-22 | 1.0407 | 1.3437 |
| 2026-04-21 | 1.0401 | 1.3431 |
| 2026-04-20 | 1.0399 | 1.3429 |
| 2026-04-17 | 1.0396 | 1.3426 |
| 2026-04-16 | 1.0388 | 1.3418 |
| 2026-04-15 | 1.0386 | 1.3416 |
| 2026-04-14 | 1.0384 | 1.3414 |
| 2026-04-13 | 1.0383 | 1.3413 |
