中信建投稳祥C(003979)
2026-04-24
1.0350
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-24 | 1.0350 | 1.3490 |
| 2026-04-23 | 1.0350 | 1.3490 |
| 2026-04-22 | 1.0351 | 1.3491 |
| 2026-04-21 | 1.0348 | 1.3488 |
| 2026-04-20 | 1.0346 | 1.3486 |
| 2026-04-17 | 1.0343 | 1.3483 |
| 2026-04-16 | 1.0341 | 1.3481 |
| 2026-04-15 | 1.0339 | 1.3479 |
| 2026-04-14 | 1.0336 | 1.3476 |
| 2026-04-13 | 1.0333 | 1.3473 |
| 2026-04-10 | 1.0331 | 1.3471 |
| 2026-04-09 | 1.0331 | 1.3471 |
| 2026-04-08 | 1.0330 | 1.3470 |
| 2026-04-07 | 1.0327 | 1.3467 |
| 2026-04-03 | 1.0322 | 1.3462 |
| 2026-04-02 | 1.0317 | 1.3457 |
| 2026-04-01 | 1.0314 | 1.3454 |
| 2026-03-31 | 1.0313 | 1.3453 |
| 2026-03-30 | 1.0311 | 1.3451 |
| 2026-03-27 | 1.0308 | 1.3448 |
| 2026-03-26 | 1.0306 | 1.3446 |
| 2026-03-25 | 1.0303 | 1.3443 |
| 2026-03-24 | 1.0300 | 1.3440 |
| 2026-03-23 | 1.0298 | 1.3438 |
| 2026-03-20 | 1.0299 | 1.3439 |
| 2026-03-19 | 1.0298 | 1.3438 |
| 2026-03-18 | 1.0300 | 1.3440 |
| 2026-03-17 | 1.0293 | 1.3433 |
| 2026-03-16 | 1.0298 | 1.3438 |
| 2026-03-13 | 1.0301 | 1.3441 |
| 2026-03-12 | 1.0303 | 1.3443 |
| 2026-03-11 | 1.0307 | 1.3447 |
| 2026-03-10 | 1.0304 | 1.3444 |
| 2026-03-09 | 1.0300 | 1.3440 |
| 2026-03-06 | 1.0305 | 1.3445 |
| 2026-03-05 | 1.0302 | 1.3442 |
| 2026-03-04 | 1.0299 | 1.3439 |
| 2026-03-03 | 1.0297 | 1.3437 |
| 2026-03-02 | 1.0306 | 1.3446 |
| 2026-02-27 | 1.0302 | 1.3442 |
| 2026-02-26 | 1.0304 | 1.3444 |
| 2026-02-25 | 1.0311 | 1.3451 |
| 2026-02-24 | 1.0310 | 1.3450 |
| 2026-02-13 | 1.0295 | 1.3435 |
| 2026-02-12 | 1.0295 | 1.3435 |
| 2026-02-11 | 1.0289 | 1.3429 |
| 2026-02-10 | 1.0286 | 1.3426 |
| 2026-02-09 | 1.0286 | 1.3426 |
| 2026-02-06 | 1.0276 | 1.3416 |
| 2026-02-05 | 1.0272 | 1.3412 |
| 2026-02-04 | 1.0273 | 1.3413 |
| 2026-02-03 | 1.0273 | 1.3413 |
| 2026-02-02 | 1.0263 | 1.3403 |
| 2026-01-30 | 1.0274 | 1.3414 |
| 2026-01-29 | 1.0280 | 1.3420 |
| 2026-01-28 | 1.0285 | 1.3425 |
| 2026-01-27 | 1.0279 | 1.3419 |
| 2026-01-26 | 1.0277 | 1.3417 |
| 2026-01-23 | 1.0283 | 1.3423 |
| 2026-01-22 | 1.0275 | 1.3415 |
| 2026-01-21 | 1.0270 | 1.3410 |
| 2026-01-20 | 1.0261 | 1.3401 |
| 2026-01-19 | 1.0262 | 1.3402 |
| 2026-01-16 | 1.0257 | 1.3397 |
| 2026-01-15 | 1.0251 | 1.3391 |
| 2026-01-14 | 1.0245 | 1.3385 |
| 2026-01-13 | 1.0244 | 1.3384 |
| 2026-01-12 | 1.0244 | 1.3384 |
| 2026-01-09 | 1.0242 | 1.3382 |
| 2026-01-08 | 1.0240 | 1.3380 |
| 2026-01-07 | 1.0238 | 1.3378 |
| 2026-01-06 | 1.0240 | 1.3380 |
| 2026-01-05 | 1.0242 | 1.3382 |
| 2025-12-31 | 1.0239 | 1.3379 |
| 2025-12-30 | 1.0238 | 1.3378 |
| 2025-12-29 | 1.0237 | 1.3377 |
| 2025-12-26 | 1.0237 | 1.3377 |
| 2025-12-25 | 1.0237 | 1.3377 |
| 2025-12-24 | 1.0237 | 1.3377 |
| 2025-12-23 | 1.0235 | 1.3375 |
| 2025-12-22 | 1.0230 | 1.3370 |
| 2025-12-19 | 1.0230 | 1.3370 |
| 2025-12-18 | 1.0224 | 1.3364 |
| 2025-12-17 | 1.0412 | 1.3362 |
| 2025-12-16 | 1.0406 | 1.3356 |
| 2025-12-15 | 1.0407 | 1.3357 |
| 2025-12-12 | 1.0413 | 1.3363 |
| 2025-12-11 | 1.0416 | 1.3366 |
| 2025-12-10 | 1.0411 | 1.3361 |
| 2025-12-09 | 1.0409 | 1.3359 |
| 2025-12-08 | 1.0403 | 1.3353 |
| 2025-12-05 | 1.0406 | 1.3356 |
| 2025-12-04 | 1.0405 | 1.3355 |
| 2025-12-03 | 1.0420 | 1.3370 |
| 2025-12-02 | 1.0427 | 1.3377 |
| 2025-12-01 | 1.0432 | 1.3382 |
| 2025-11-28 | 1.0431 | 1.3381 |
| 2025-11-27 | 1.0426 | 1.3376 |
| 2025-11-26 | 1.0432 | 1.3382 |
| 2025-11-25 | 1.0443 | 1.3393 |
| 2025-11-24 | 1.0451 | 1.3401 |
| 2025-11-21 | 1.0450 | 1.3400 |
| 2025-11-20 | 1.0454 | 1.3404 |
| 2025-11-19 | 1.0455 | 1.3405 |
| 2025-11-18 | 1.0458 | 1.3408 |
| 2025-11-17 | 1.0457 | 1.3407 |
| 2025-11-14 | 1.0451 | 1.3401 |
| 2025-11-13 | 1.0450 | 1.3400 |
| 2025-11-12 | 1.0451 | 1.3401 |
| 2025-11-11 | 1.0447 | 1.3397 |
| 2025-11-10 | 1.0445 | 1.3395 |
| 2025-11-07 | 1.0441 | 1.3391 |
| 2025-11-06 | 1.0444 | 1.3394 |
| 2025-11-05 | 1.0454 | 1.3404 |
| 2025-11-04 | 1.0452 | 1.3402 |
| 2025-11-03 | 1.0452 | 1.3402 |
| 2025-10-31 | 1.0447 | 1.3397 |
| 2025-10-30 | 1.0434 | 1.3384 |
| 2025-10-29 | 1.0428 | 1.3378 |
| 2025-10-28 | 1.0425 | 1.3375 |
