中信保诚稳悦债券A(004102)
2026-04-16
1.1061
-0.0994%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-16 | 1.1061 | 1.3631 |
| 2026-04-15 | 1.1072 | 1.3642 |
| 2026-04-14 | 1.1072 | 1.3642 |
| 2026-04-13 | 1.1058 | 1.3628 |
| 2026-04-10 | 1.1010 | 1.3580 |
| 2026-04-09 | 1.0975 | 1.3545 |
| 2026-04-08 | 1.0987 | 1.3557 |
| 2026-04-07 | 1.0959 | 1.3529 |
| 2026-04-03 | 1.0937 | 1.3507 |
| 2026-04-02 | 1.0933 | 1.3503 |
| 2026-04-01 | 1.0935 | 1.3505 |
| 2026-03-31 | 1.0944 | 1.3514 |
| 2026-03-30 | 1.0959 | 1.3529 |
| 2026-03-27 | 1.0925 | 1.3495 |
| 2026-03-26 | 1.0924 | 1.3494 |
| 2026-03-25 | 1.0926 | 1.3496 |
| 2026-03-24 | 1.0926 | 1.3496 |
| 2026-03-23 | 1.0895 | 1.3465 |
| 2026-03-20 | 1.0881 | 1.3451 |
| 2026-03-19 | 1.0879 | 1.3449 |
| 2026-03-18 | 1.0905 | 1.3475 |
| 2026-03-17 | 1.0879 | 1.3449 |
| 2026-03-16 | 1.0875 | 1.3445 |
| 2026-03-13 | 1.0870 | 1.3440 |
| 2026-03-12 | 1.0879 | 1.3449 |
| 2026-03-11 | 1.0865 | 1.3435 |
| 2026-03-10 | 1.0881 | 1.3451 |
| 2026-03-09 | 1.0884 | 1.3454 |
| 2026-03-06 | 1.0944 | 1.3514 |
| 2026-03-05 | 1.0951 | 1.3521 |
| 2026-03-04 | 1.0934 | 1.3504 |
| 2026-03-03 | 1.0916 | 1.3486 |
| 2026-03-02 | 1.0905 | 1.3475 |
| 2026-02-27 | 1.0860 | 1.3430 |
| 2026-02-26 | 1.0858 | 1.3428 |
| 2026-02-25 | 1.0853 | 1.3423 |
| 2026-02-24 | 1.0864 | 1.3434 |
| 2026-02-13 | 1.0859 | 1.3429 |
| 2026-02-12 | 1.0852 | 1.3422 |
| 2026-02-11 | 1.0849 | 1.3419 |
| 2026-02-10 | 1.0842 | 1.3412 |
| 2026-02-09 | 1.0839 | 1.3409 |
| 2026-02-06 | 1.0838 | 1.3408 |
| 2026-02-05 | 1.0819 | 1.3389 |
| 2026-02-04 | 1.0808 | 1.3378 |
| 2026-02-03 | 1.0809 | 1.3379 |
| 2026-02-02 | 1.0808 | 1.3378 |
| 2026-01-30 | 1.0796 | 1.3366 |
| 2026-01-29 | 1.0801 | 1.3371 |
| 2026-01-28 | 1.0810 | 1.3380 |
| 2026-01-27 | 1.0797 | 1.3367 |
| 2026-01-26 | 1.0817 | 1.3387 |
| 2026-01-23 | 1.0795 | 1.3365 |
| 2026-01-22 | 1.0763 | 1.3333 |
| 2026-01-21 | 1.0742 | 1.3312 |
| 2026-01-20 | 1.0655 | 1.3225 |
| 2026-01-19 | 1.0613 | 1.3183 |
| 2026-01-16 | 1.0614 | 1.3184 |
| 2026-01-15 | 1.0610 | 1.3180 |
| 2026-01-14 | 1.0614 | 1.3184 |
| 2026-01-13 | 1.0630 | 1.3200 |
| 2026-01-12 | 1.0630 | 1.3200 |
| 2026-01-09 | 1.0610 | 1.3180 |
| 2026-01-08 | 1.0577 | 1.3147 |
| 2026-01-07 | 1.0553 | 1.3123 |
| 2026-01-06 | 1.0587 | 1.3157 |
| 2026-01-05 | 1.0638 | 1.3208 |
| 2025-12-31 | 1.0664 | 1.3234 |
| 2025-12-30 | 1.0672 | 1.3242 |
| 2025-12-29 | 1.0680 | 1.3250 |
| 2025-12-26 | 1.0740 | 1.3310 |
| 2025-12-25 | 1.0737 | 1.3307 |
| 2025-12-24 | 1.0745 | 1.3315 |
| 2025-12-23 | 1.0739 | 1.3309 |
| 2025-12-22 | 1.0703 | 1.3273 |
| 2025-12-19 | 1.0730 | 1.3300 |
| 2025-12-18 | 1.0683 | 1.3253 |
| 2025-12-17 | 1.0697 | 1.3267 |
| 2025-12-16 | 1.0627 | 1.3197 |
| 2025-12-15 | 1.0627 | 1.3197 |
| 2025-12-12 | 1.0682 | 1.3252 |
| 2025-12-11 | 1.0725 | 1.3295 |
| 2025-12-10 | 1.0684 | 1.3254 |
| 2025-12-09 | 1.0649 | 1.3219 |
| 2025-12-08 | 1.0639 | 1.3209 |
| 2025-12-05 | 1.0636 | 1.3206 |
| 2025-12-04 | 1.0596 | 1.3166 |
| 2025-12-03 | 1.0678 | 1.3248 |
| 2025-12-02 | 1.0735 | 1.3305 |
| 2025-12-01 | 1.0764 | 1.3334 |
| 2025-11-28 | 1.0772 | 1.3342 |
| 2025-11-27 | 1.0740 | 1.3310 |
| 2025-11-26 | 1.0756 | 1.3326 |
| 2025-11-25 | 1.0790 | 1.3360 |
| 2025-11-24 | 1.0821 | 1.3391 |
| 2025-11-21 | 1.0821 | 1.3391 |
| 2025-11-20 | 1.0831 | 1.3401 |
| 2025-11-19 | 1.0835 | 1.3405 |
| 2025-11-18 | 1.0853 | 1.3423 |
| 2025-11-17 | 1.0854 | 1.3424 |
| 2025-11-14 | 1.0835 | 1.3405 |
| 2025-11-13 | 1.0835 | 1.3405 |
| 2025-11-12 | 1.0847 | 1.3417 |
| 2025-11-11 | 1.0828 | 1.3398 |
| 2025-11-10 | 1.0834 | 1.3404 |
| 2025-11-07 | 1.0815 | 1.3385 |
| 2025-11-06 | 1.0813 | 1.3383 |
| 2025-11-05 | 1.0854 | 1.3424 |
| 2025-11-04 | 1.0847 | 1.3417 |
| 2025-11-03 | 1.0854 | 1.3424 |
| 2025-10-31 | 1.0837 | 1.3407 |
| 2025-10-30 | 1.0792 | 1.3362 |
| 2025-10-29 | 1.0771 | 1.3341 |
| 2025-10-28 | 1.0779 | 1.3349 |
| 2025-10-27 | 1.0675 | 1.3245 |
| 2025-10-24 | 1.0653 | 1.3223 |
| 2025-10-23 | 1.0673 | 1.3243 |
| 2025-10-22 | 1.0698 | 1.3268 |
| 2025-10-21 | 1.0678 | 1.3248 |
| 2025-10-20 | 1.0637 | 1.3207 |
