行情中心升级到1.1版! 官方博客

基金业绩

基金费率

互动

投资组合

基金概况

财务数据

招商上证消费80ETF联接C(004407)

2020-05-29     1.86941.5757%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2020-05-291.86941.8694
2020-05-281.84041.8404
2020-05-271.85181.8518
2020-05-261.86501.8650
2020-05-251.84111.8411
2020-05-221.81521.8152
2020-05-211.85811.8581
2020-05-201.85291.8529
2020-05-191.86821.8682
2020-05-181.85081.8508
2020-05-151.82721.8272
2020-05-141.84191.8419
2020-05-131.86041.8604
2020-05-121.84841.8484
2020-05-111.83161.8316
2020-05-081.84161.8416
2020-05-071.82351.8235
2020-05-061.81441.8144
2020-04-301.78891.7889
2020-04-291.78201.7820
2020-04-281.80561.8056
2020-04-271.79251.7925
2020-04-241.78251.7825
2020-04-231.78971.7897
2020-04-221.79041.7904
2020-04-211.76181.7618
2020-04-201.78171.7817
2020-04-171.76771.7677
2020-04-161.76201.7620
2020-04-151.75701.7570
2020-04-141.77401.7740
2020-04-131.74491.7449
2020-04-101.74691.7469
2020-04-091.76201.7620
2020-04-081.73901.7390
2020-04-071.74791.7479
2020-04-031.70681.7068
2020-04-021.69841.6984
2020-04-011.67701.6770
2020-03-311.70111.7011
2020-03-301.67291.6729
2020-03-271.68631.6863
2020-03-261.68041.6804
2020-03-251.67451.6745
2020-03-241.62831.6283
2020-03-231.58041.5804
2020-03-201.62361.6236
2020-03-191.58671.5867
2020-03-181.60501.6050
2020-03-171.62891.6289
2020-03-161.63761.6376
2020-03-131.70041.7004
2020-03-121.72341.7234
2020-03-111.76311.7631
2020-03-101.77671.7767
2020-03-091.74461.7446
2020-03-061.80451.8045
2020-03-051.82081.8208
2020-03-041.78171.7817
2020-03-031.77121.7712
2020-03-021.74681.7468
2020-02-281.70831.7083
2020-02-271.76641.7664
2020-02-261.75461.7546
2020-02-251.78321.7832
2020-02-241.77881.7788
2020-02-211.79391.7939
2020-02-201.78991.7899
2020-02-191.76291.7629
2020-02-181.77271.7727
2020-02-171.77811.7781
2020-02-141.74381.7438
2020-02-131.74221.7422
2020-02-121.75411.7541
2020-02-111.73591.7359
2020-02-101.72561.7256
2020-02-071.72771.7277
2020-02-061.72731.7273
2020-02-051.68721.6872
2020-02-041.64431.6443
2020-02-031.60661.6066
2020-01-231.70861.7086
2020-01-221.75481.7548
2020-01-211.75671.7567
2020-01-201.77071.7707
2020-01-171.76801.7680
2020-01-161.75481.7548
2020-01-151.74971.7497
2020-01-141.74631.7463
2020-01-131.75891.7589
2020-01-101.74511.7451
2020-01-091.73981.7398
2020-01-081.71001.7100
2020-01-071.71551.7155
2020-01-061.69161.6916
2020-01-031.69931.6993
2020-01-021.71461.7146
2019-12-311.70371.7037
2019-12-301.68981.6898
2019-12-271.67441.6744
2019-12-261.67151.6715
2019-12-251.65971.6597
2019-12-241.66351.6635
2019-12-231.65601.6560
2019-12-201.66531.6653
2019-12-191.66971.6697
2019-12-181.67261.6726
2019-12-171.68221.6822
2019-12-161.66801.6680
2019-12-131.67061.6706
2019-12-121.64401.6440
2019-12-111.64861.6486
2019-12-101.64831.6483
2019-12-091.64001.6400
2019-12-061.65701.6570
2019-12-051.64231.6423
2019-12-041.63441.6344
2019-12-031.63301.6330