行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

华商研究精选混合A(004423)

2025-07-21     2.89100.4517%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-07-212.89102.8910
2025-07-182.87802.8780
2025-07-172.87202.8720
2025-07-162.80802.8080
2025-07-152.82202.8220
2025-07-142.78802.7880
2025-07-112.77502.7750
2025-07-102.77102.7710
2025-07-092.77702.7770
2025-07-082.77702.7770
2025-07-072.72502.7250
2025-07-042.72802.7280
2025-07-032.73702.7370
2025-07-022.71702.7170
2025-07-012.75902.7590
2025-06-302.74902.7490
2025-06-272.69702.6970
2025-06-262.68802.6880
2025-06-252.69302.6930
2025-06-242.64502.6450
2025-06-232.62802.6280
2025-06-202.62102.6210
2025-06-192.64002.6400
2025-06-182.67102.6710
2025-06-172.66802.6680
2025-06-162.67402.6740
2025-06-132.66002.6600
2025-06-122.66902.6690
2025-06-112.66502.6650
2025-06-102.65302.6530
2025-06-092.68202.6820
2025-06-062.65902.6590
2025-06-052.67202.6720
2025-06-042.64702.6470
2025-06-032.63402.6340
2025-05-302.61902.6190
2025-05-292.63502.6350
2025-05-282.59502.5950
2025-05-272.59802.5980
2025-05-262.60502.6050
2025-05-232.60402.6040
2025-05-222.62702.6270
2025-05-212.63202.6320
2025-05-202.63702.6370
2025-05-192.62302.6230
2025-05-162.62502.6250
2025-05-152.62602.6260
2025-05-142.66202.6620
2025-05-132.65702.6570
2025-05-122.66702.6670
2025-05-092.63702.6370
2025-05-082.66802.6680
2025-05-072.66002.6600
2025-05-062.67102.6710
2025-04-302.63102.6310
2025-04-292.59802.5980
2025-04-282.58902.5890
2025-04-252.59802.5980
2025-04-242.60002.6000
2025-04-232.62302.6230
2025-04-222.61902.6190
2025-04-212.62602.6260
2025-04-182.57702.5770
2025-04-172.57802.5780
2025-04-162.57502.5750
2025-04-152.59002.5900
2025-04-142.60602.6060
2025-04-112.59502.5950
2025-04-102.54502.5450
2025-04-092.51302.5130
2025-04-082.44902.4490
2025-04-072.43902.4390
2025-04-032.66302.6630
2025-04-022.69302.6930
2025-04-012.68802.6880
2025-03-312.67002.6700
2025-03-282.68202.6820
2025-03-272.69902.6990
2025-03-262.69102.6910
2025-03-252.68702.6870
2025-03-242.71402.7140
2025-03-212.72702.7270
2025-03-202.77202.7720
2025-03-192.79202.7920
2025-03-182.82102.8210
2025-03-172.81502.8150
2025-03-142.82002.8200
2025-03-132.77702.7770
2025-03-122.84002.8400
2025-03-112.85202.8520
2025-03-102.84402.8440
2025-03-072.86002.8600
2025-03-062.84902.8490
2025-03-052.78902.7890
2025-03-042.77802.7780
2025-03-032.73802.7380
2025-02-282.72302.7230
2025-02-272.83202.8320
2025-02-262.85002.8500
2025-02-252.82602.8260
2025-02-242.83002.8300
2025-02-212.83102.8310
2025-02-202.77802.7780
2025-02-192.75702.7570
2025-02-182.68502.6850
2025-02-172.72702.7270
2025-02-142.72802.7280
2025-02-132.71602.7160
2025-02-122.75702.7570
2025-02-112.69502.6950
2025-02-102.69802.6980
2025-02-072.66802.6680
2025-02-062.62902.6290
2025-02-052.54702.5470
2025-01-272.53202.5320
2025-01-242.58202.5820