安信工业4.0混合A(004521)
2025-06-13
1.1159
-1.3525%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-13 | 1.1159 | 1.1159 |
| 2025-06-12 | 1.1312 | 1.1312 |
| 2025-06-11 | 1.1287 | 1.1287 |
| 2025-06-10 | 1.1199 | 1.1199 |
| 2025-06-09 | 1.1317 | 1.1317 |
| 2025-06-06 | 1.1332 | 1.1332 |
| 2025-06-05 | 1.1448 | 1.1448 |
| 2025-06-04 | 1.1280 | 1.1280 |
| 2025-06-03 | 1.1170 | 1.1170 |
| 2025-05-30 | 1.1222 | 1.1222 |
| 2025-05-29 | 1.1394 | 1.1394 |
| 2025-05-28 | 1.1230 | 1.1230 |
| 2025-05-27 | 1.1240 | 1.1240 |
| 2025-05-26 | 1.1401 | 1.1401 |
| 2025-05-23 | 1.1500 | 1.1500 |
| 2025-05-22 | 1.1506 | 1.1506 |
| 2025-05-21 | 1.1578 | 1.1578 |
| 2025-05-20 | 1.1605 | 1.1605 |
| 2025-05-19 | 1.1586 | 1.1586 |
| 2025-05-16 | 1.1716 | 1.1716 |
| 2025-05-15 | 1.1618 | 1.1618 |
| 2025-05-14 | 1.1773 | 1.1773 |
| 2025-05-13 | 1.1820 | 1.1820 |
| 2025-05-12 | 1.1867 | 1.1867 |
| 2025-05-09 | 1.1778 | 1.1778 |
| 2025-05-08 | 1.1801 | 1.1801 |
| 2025-05-07 | 1.1784 | 1.1784 |
| 2025-05-06 | 1.1783 | 1.1783 |
| 2025-04-30 | 1.1745 | 1.1745 |
| 2025-04-29 | 1.1720 | 1.1720 |
| 2025-04-28 | 1.1681 | 1.1681 |
| 2025-04-25 | 1.1701 | 1.1701 |
| 2025-04-24 | 1.1658 | 1.1658 |
| 2025-04-23 | 1.1713 | 1.1713 |
| 2025-04-22 | 1.1637 | 1.1637 |
| 2025-04-21 | 1.1669 | 1.1669 |
| 2025-04-18 | 1.1644 | 1.1644 |
| 2025-04-17 | 1.1658 | 1.1658 |
| 2025-04-16 | 1.1674 | 1.1674 |
| 2025-04-15 | 1.1705 | 1.1705 |
| 2025-04-14 | 1.1667 | 1.1667 |
| 2025-04-11 | 1.1648 | 1.1648 |
| 2025-04-10 | 1.1668 | 1.1668 |
| 2025-04-09 | 1.1552 | 1.1552 |
| 2025-04-08 | 1.1509 | 1.1509 |
| 2025-04-07 | 1.1335 | 1.1335 |
| 2025-04-03 | 1.1614 | 1.1614 |
| 2025-04-02 | 1.1624 | 1.1624 |
| 2025-04-01 | 1.1619 | 1.1619 |
| 2025-03-31 | 1.1626 | 1.1626 |
| 2025-03-28 | 1.1666 | 1.1666 |
| 2025-03-27 | 1.1691 | 1.1691 |
| 2025-03-26 | 1.1688 | 1.1688 |
| 2025-03-25 | 1.1677 | 1.1677 |
| 2025-03-24 | 1.1660 | 1.1660 |
| 2025-03-21 | 1.1649 | 1.1649 |
| 2025-03-20 | 1.1642 | 1.1642 |
| 2025-03-19 | 1.1652 | 1.1652 |
| 2025-03-18 | 1.1665 | 1.1665 |
| 2025-03-17 | 1.1645 | 1.1645 |
| 2025-03-14 | 1.1669 | 1.1669 |
| 2025-03-13 | 1.1610 | 1.1610 |
| 2025-03-12 | 1.1618 | 1.1618 |
| 2025-03-11 | 1.1616 | 1.1616 |
| 2025-03-10 | 1.1602 | 1.1602 |
| 2025-03-07 | 1.1610 | 1.1610 |
| 2025-03-06 | 1.1617 | 1.1617 |
| 2025-03-05 | 1.1605 | 1.1605 |
| 2025-03-04 | 1.1587 | 1.1587 |
| 2025-03-03 | 1.1567 | 1.1567 |
| 2025-02-28 | 1.1576 | 1.1576 |
| 2025-02-27 | 1.1598 | 1.1598 |
| 2025-02-26 | 1.1564 | 1.1564 |
| 2025-02-25 | 1.1582 | 1.1582 |
| 2025-02-24 | 1.1675 | 1.1675 |
| 2025-02-21 | 1.1693 | 1.1693 |
| 2025-02-20 | 1.1630 | 1.1630 |
| 2025-02-19 | 1.1643 | 1.1643 |
| 2025-02-18 | 1.1662 | 1.1662 |
| 2025-02-17 | 1.1667 | 1.1667 |
| 2025-02-14 | 1.1656 | 1.1656 |
| 2025-02-13 | 1.1610 | 1.1610 |
| 2025-02-12 | 1.1641 | 1.1641 |
| 2025-02-11 | 1.1622 | 1.1622 |
| 2025-02-10 | 1.1636 | 1.1636 |
| 2025-02-07 | 1.1555 | 1.1555 |
| 2025-02-06 | 1.1507 | 1.1507 |
| 2025-02-05 | 1.1459 | 1.1459 |
| 2025-01-27 | 1.1431 | 1.1431 |
| 2025-01-24 | 1.1397 | 1.1397 |
| 2025-01-23 | 1.1321 | 1.1321 |
| 2025-01-22 | 1.1306 | 1.1306 |
| 2025-01-21 | 1.1319 | 1.1319 |
| 2025-01-20 | 1.1339 | 1.1339 |
| 2025-01-17 | 1.1312 | 1.1312 |
| 2025-01-16 | 1.1315 | 1.1315 |
| 2025-01-15 | 1.1288 | 1.1288 |
| 2025-01-14 | 1.1326 | 1.1326 |
| 2025-01-13 | 1.1199 | 1.1199 |
| 2025-01-10 | 1.1258 | 1.1258 |
| 2025-01-09 | 1.1369 | 1.1369 |
| 2025-01-08 | 1.1435 | 1.1435 |
| 2025-01-07 | 1.1359 | 1.1359 |
| 2025-01-06 | 1.1389 | 1.1389 |
| 2025-01-03 | 1.1412 | 1.1412 |
| 2025-01-02 | 1.1458 | 1.1458 |
| 2024-12-31 | 1.1591 | 1.1591 |
| 2024-12-30 | 1.1681 | 1.1681 |
| 2024-12-27 | 1.1666 | 1.1666 |
| 2024-12-26 | 1.1700 | 1.1700 |
| 2024-12-25 | 1.1643 | 1.1643 |
| 2024-12-24 | 1.1656 | 1.1656 |
| 2024-12-23 | 1.1594 | 1.1594 |
| 2024-12-20 | 1.1614 | 1.1614 |
| 2024-12-19 | 1.1658 | 1.1658 |
| 2024-12-18 | 1.1619 | 1.1619 |
| 2024-12-17 | 1.1584 | 1.1584 |
