博时富腾纯债债券A(004601)
2026-11-09
1.0917
0.0183%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-11-09 | 1.0917 | 1.3924 |
| 2026-11-06 | 1.0915 | 1.3922 |
| 2026-11-05 | 1.0909 | 1.3916 |
| 2026-11-04 | 1.0907 | 1.3914 |
| 2026-11-03 | 1.0902 | 1.3909 |
| 2026-11-02 | 1.0894 | 1.3901 |
| 2026-10-30 | 1.0897 | 1.3904 |
| 2026-10-29 | 1.0920 | 1.3927 |
| 2026-10-28 | 1.0919 | 1.3926 |
| 2026-10-27 | 1.0920 | 1.3927 |
| 2026-10-26 | 1.0915 | 1.3922 |
| 2026-10-23 | 1.0912 | 1.3919 |
| 2026-10-22 | 1.0912 | 1.3919 |
| 2026-10-21 | 1.0911 | 1.3918 |
| 2026-10-20 | 1.0912 | 1.3919 |
| 2026-10-19 | 1.0906 | 1.3913 |
| 2026-10-16 | 1.1184 | 1.3911 |
| 2026-10-15 | 1.1181 | 1.3908 |
| 2026-10-14 | 1.1182 | 1.3909 |
| 2026-10-13 | 1.1178 | 1.3905 |
| 2026-10-12 | 1.1175 | 1.3902 |
| 2026-10-09 | 1.1170 | 1.3897 |
| 2026-10-08 | 1.1166 | 1.3893 |
| 2026-09-30 | 1.1164 | 1.3891 |
| 2026-09-29 | 1.1169 | 1.3896 |
| 2026-09-28 | 1.1163 | 1.3890 |
| 2026-09-24 | 1.1165 | 1.3892 |
| 2026-09-23 | 1.1159 | 1.3886 |
| 2026-09-22 | 1.1158 | 1.3885 |
| 2026-09-21 | 1.1155 | 1.3882 |
| 2026-09-18 | 1.1150 | 1.3877 |
| 2026-09-17 | 1.1146 | 1.3873 |
| 2026-09-16 | 1.1145 | 1.3872 |
| 2026-09-15 | 1.1143 | 1.3870 |
| 2026-09-14 | 1.1140 | 1.3867 |
| 2026-09-11 | 1.1139 | 1.3866 |
| 2026-09-10 | 1.1140 | 1.3867 |
| 2026-09-09 | 1.1140 | 1.3867 |
| 2026-09-08 | 1.1139 | 1.3866 |
| 2026-09-07 | 1.1139 | 1.3866 |
| 2026-09-04 | 1.1136 | 1.3863 |
| 2026-09-03 | 1.1135 | 1.3862 |
| 2026-09-02 | 1.1131 | 1.3858 |
| 2026-09-01 | 1.1132 | 1.3859 |
| 2026-08-31 | 1.1127 | 1.3854 |
| 2026-08-28 | 1.1125 | 1.3852 |
| 2026-08-27 | 1.1126 | 1.3853 |
| 2026-08-26 | 1.1129 | 1.3856 |
| 2026-08-25 | 1.1130 | 1.3857 |
| 2026-08-24 | 1.1130 | 1.3857 |
| 2026-08-21 | 1.1127 | 1.3854 |
| 2026-08-20 | 1.1128 | 1.3855 |
| 2026-08-19 | 1.1129 | 1.3856 |
| 2026-08-18 | 1.1131 | 1.3858 |
| 2026-08-17 | 1.1126 | 1.3853 |
| 2026-08-14 | 1.1124 | 1.3851 |
| 2026-08-13 | 1.1123 | 1.3850 |
| 2026-08-12 | 1.1119 | 1.3846 |
| 2026-08-11 | 1.1118 | 1.3845 |
| 2026-08-10 | 1.1120 | 1.3847 |
| 2026-08-07 | 1.1115 | 1.3842 |
| 2026-08-06 | 1.1111 | 1.3838 |
| 2026-08-05 | 1.1110 | 1.3837 |
| 2026-08-04 | 1.1110 | 1.3837 |
| 2026-08-03 | 1.1108 | 1.3835 |
| 2026-07-31 | 1.1106 | 1.3833 |
| 2026-07-30 | 1.1104 | 1.3831 |
| 2026-07-29 | 1.1101 | 1.3828 |
| 2026-07-28 | 1.1101 | 1.3828 |
| 2026-07-27 | 1.1103 | 1.3830 |
| 2026-07-24 | 1.1103 | 1.3830 |
| 2026-07-23 | 1.1100 | 1.3827 |
| 2026-07-22 | 1.1100 | 1.3827 |
| 2026-07-21 | 1.1094 | 1.3821 |
| 2026-07-20 | 1.1094 | 1.3821 |
| 2026-07-17 | 1.1094 | 1.3821 |
| 2026-07-16 | 1.1091 | 1.3818 |
| 2026-07-15 | 1.1091 | 1.3818 |
| 2026-07-14 | 1.1089 | 1.3816 |
| 2026-07-13 | 1.1088 | 1.3815 |
| 2026-07-10 | 1.1089 | 1.3816 |
| 2026-07-09 | 1.1089 | 1.3816 |
| 2026-07-08 | 1.1088 | 1.3815 |
| 2026-07-07 | 1.1086 | 1.3813 |
| 2026-07-06 | 1.1086 | 1.3813 |
| 2026-07-03 | 1.1080 | 1.3807 |
| 2026-07-02 | 1.1080 | 1.3807 |
| 2026-07-01 | 1.1079 | 1.3806 |
| 2026-06-30 | 1.1084 | 1.3811 |
| 2026-06-29 | 1.1088 | 1.3815 |
| 2026-06-26 | 1.1083 | 1.3810 |
| 2026-06-25 | 1.1081 | 1.3808 |
| 2026-06-24 | 1.1076 | 1.3803 |
| 2026-06-23 | 1.1074 | 1.3801 |
| 2026-06-22 | 1.1079 | 1.3806 |
| 2026-06-18 | 1.1078 | 1.3805 |
| 2026-06-17 | 1.1076 | 1.3803 |
| 2026-06-16 | 1.1071 | 1.3798 |
| 2026-06-15 | 1.1064 | 1.3791 |
| 2026-06-12 | 1.1060 | 1.3787 |
| 2026-06-11 | 1.1057 | 1.3784 |
| 2026-06-10 | 1.1065 | 1.3792 |
| 2026-06-09 | 1.1070 | 1.3797 |
| 2026-06-08 | 1.1074 | 1.3801 |
| 2026-06-05 | 1.1077 | 1.3804 |
| 2026-06-04 | 1.1080 | 1.3807 |
| 2026-06-03 | 1.1077 | 1.3804 |
| 2026-06-02 | 1.1080 | 1.3807 |
| 2026-06-01 | 1.1079 | 1.3806 |
| 2026-05-29 | 1.1074 | 1.3801 |
| 2026-05-28 | 1.1071 | 1.3798 |
| 2026-05-27 | 1.1069 | 1.3796 |
| 2026-05-26 | 1.1061 | 1.3788 |
| 2026-05-25 | 1.1058 | 1.3785 |
| 2026-05-22 | 1.1054 | 1.3781 |
| 2026-05-21 | 1.1054 | 1.3781 |
| 2026-05-20 | 1.1055 | 1.3782 |
| 2026-05-19 | 1.1054 | 1.3781 |
| 2026-05-18 | 1.1048 | 1.3775 |
| 2026-05-15 | 1.1044 | 1.3771 |
