长信利丰债券E(004651)
2026-10-29
1.1200
-0.0892%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-10-29 | 1.1200 | 1.7030 |
| 2026-10-28 | 1.1210 | 1.7040 |
| 2026-10-27 | 1.1190 | 1.7020 |
| 2026-10-26 | 1.1200 | 1.7030 |
| 2026-10-23 | 1.1210 | 1.7040 |
| 2026-10-22 | 1.1190 | 1.7020 |
| 2026-10-21 | 1.1200 | 1.7030 |
| 2026-10-20 | 1.1210 | 1.7040 |
| 2026-10-19 | 1.1200 | 1.7030 |
| 2026-10-16 | 1.1210 | 1.7040 |
| 2026-10-15 | 1.1200 | 1.7030 |
| 2026-10-14 | 1.1210 | 1.7040 |
| 2026-10-13 | 1.1220 | 1.7050 |
| 2026-10-12 | 1.1220 | 1.7050 |
| 2026-10-09 | 1.1230 | 1.7060 |
| 2026-10-08 | 1.1230 | 1.7060 |
| 2026-09-30 | 1.1250 | 1.7080 |
| 2026-09-29 | 1.1260 | 1.7090 |
| 2026-09-28 | 1.1260 | 1.7090 |
| 2026-09-24 | 1.1280 | 1.7110 |
| 2026-09-23 | 1.1300 | 1.7130 |
| 2026-09-22 | 1.1300 | 1.7130 |
| 2026-09-21 | 1.1310 | 1.7140 |
| 2026-09-18 | 1.1300 | 1.7130 |
| 2026-09-17 | 1.1290 | 1.7120 |
| 2026-09-16 | 1.1290 | 1.7120 |
| 2026-09-15 | 1.1280 | 1.7110 |
| 2026-09-14 | 1.1280 | 1.7110 |
| 2026-09-11 | 1.1280 | 1.7110 |
| 2026-09-10 | 1.1280 | 1.7110 |
| 2026-09-09 | 1.1290 | 1.7120 |
| 2026-09-08 | 1.1290 | 1.7120 |
| 2026-09-07 | 1.1300 | 1.7130 |
| 2026-09-04 | 1.1280 | 1.7110 |
| 2026-09-03 | 1.1290 | 1.7120 |
| 2026-09-02 | 1.1290 | 1.7120 |
| 2026-09-01 | 1.1300 | 1.7130 |
| 2026-08-31 | 1.1320 | 1.7150 |
| 2026-08-28 | 1.1310 | 1.7140 |
| 2026-08-27 | 1.1320 | 1.7150 |
| 2026-08-26 | 1.1300 | 1.7130 |
| 2026-08-25 | 1.1290 | 1.7120 |
| 2026-08-24 | 1.1300 | 1.7130 |
| 2026-08-21 | 1.1310 | 1.7140 |
| 2026-08-20 | 1.1310 | 1.7140 |
| 2026-08-19 | 1.1310 | 1.7140 |
| 2026-08-18 | 1.1360 | 1.7190 |
| 2026-08-17 | 1.1359 | 1.7190 |
| 2026-08-14 | 1.1340 | 1.7170 |
| 2026-08-13 | 1.1340 | 1.7170 |
| 2026-08-12 | 1.1340 | 1.7170 |
| 2026-08-11 | 1.1340 | 1.7170 |
| 2026-08-10 | 1.1340 | 1.7170 |
| 2026-08-07 | 1.1340 | 1.7170 |
| 2026-08-06 | 1.1330 | 1.7160 |
| 2026-08-05 | 1.1340 | 1.7170 |
| 2026-08-04 | 1.1320 | 1.7150 |
| 2026-08-03 | 1.1300 | 1.7130 |
| 2026-07-31 | 1.1310 | 1.7140 |
| 2026-07-30 | 1.1300 | 1.7130 |
| 2026-07-29 | 1.1310 | 1.7140 |
| 2026-07-28 | 1.1300 | 1.7130 |
| 2026-07-27 | 1.1330 | 1.7160 |
| 2026-07-24 | 1.1310 | 1.7140 |
| 2026-07-23 | 1.1320 | 1.7150 |
| 2026-07-22 | 1.1330 | 1.7160 |
| 2026-07-21 | 1.1340 | 1.7170 |
| 2026-07-20 | 1.1310 | 1.7140 |
| 2026-07-17 | 1.1320 | 1.7150 |
| 2026-07-16 | 1.1360 | 1.7190 |
| 2026-07-15 | 1.1380 | 1.7210 |
| 2026-07-14 | 1.1400 | 1.7230 |
| 2026-07-13 | 1.1380 | 1.7210 |
| 2026-07-10 | 1.1460 | 1.7290 |
| 2026-07-09 | 1.1530 | 1.7360 |
| 2026-07-08 | 1.1470 | 1.7300 |
| 2026-07-07 | 1.1500 | 1.7330 |
| 2026-07-06 | 1.1520 | 1.7350 |
| 2026-07-03 | 1.1530 | 1.7360 |
| 2026-07-02 | 1.1520 | 1.7350 |
| 2026-07-01 | 1.1590 | 1.7420 |
| 2026-06-30 | 1.1610 | 1.7440 |
| 2026-06-29 | 1.1550 | 1.7380 |
| 2026-06-26 | 1.1520 | 1.7350 |
| 2026-06-25 | 1.1560 | 1.7390 |
| 2026-06-24 | 1.1540 | 1.7370 |
| 2026-06-23 | 1.1500 | 1.7330 |
| 2026-06-22 | 1.1530 | 1.7360 |
| 2026-06-18 | 1.1520 | 1.7350 |
| 2026-06-17 | 1.1510 | 1.7340 |
| 2026-06-16 | 1.1490 | 1.7320 |
| 2026-06-15 | 1.1460 | 1.7290 |
| 2026-06-12 | 1.1400 | 1.7230 |
| 2026-06-11 | 1.1390 | 1.7220 |
| 2026-06-10 | 1.1390 | 1.7220 |
| 2026-06-09 | 1.1400 | 1.7230 |
| 2026-06-08 | 1.1360 | 1.7190 |
| 2026-06-05 | 1.1440 | 1.7270 |
| 2026-06-04 | 1.1490 | 1.7320 |
| 2026-06-03 | 1.1510 | 1.7340 |
| 2026-06-02 | 1.1520 | 1.7350 |
| 2026-06-01 | 1.1460 | 1.7290 |
| 2026-05-29 | 1.1500 | 1.7330 |
| 2026-05-28 | 1.1580 | 1.7410 |
| 2026-05-27 | 1.1530 | 1.7360 |
| 2026-05-26 | 1.1580 | 1.7410 |
| 2026-05-25 | 1.1600 | 1.7430 |
| 2026-05-22 | 1.1550 | 1.7380 |
| 2026-05-21 | 1.1510 | 1.7340 |
| 2026-05-20 | 1.1580 | 1.7410 |
| 2026-05-19 | 1.1570 | 1.7400 |
| 2026-05-18 | 1.1520 | 1.7350 |
| 2026-05-15 | 1.1520 | 1.7350 |
| 2026-05-14 | 1.1550 | 1.7380 |
| 2026-05-13 | 1.1610 | 1.7440 |
| 2026-05-12 | 1.1560 | 1.7390 |
| 2026-05-11 | 1.1590 | 1.7420 |
| 2026-05-08 | 1.1550 | 1.7380 |
| 2026-05-07 | 1.1560 | 1.7390 |
| 2026-05-06 | 1.1510 | 1.7340 |
