长信利丰债券E(004651)
2026-02-13
1.1710
-0.3404%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.1710 | 1.7300 |
| 2026-02-12 | 1.1750 | 1.7340 |
| 2026-02-11 | 1.1730 | 1.7320 |
| 2026-02-10 | 1.1730 | 1.7320 |
| 2026-02-09 | 1.1730 | 1.7320 |
| 2026-02-06 | 1.1670 | 1.7260 |
| 2026-02-05 | 1.1660 | 1.7250 |
| 2026-02-04 | 1.1710 | 1.7300 |
| 2026-02-03 | 1.1700 | 1.7290 |
| 2026-02-02 | 1.1570 | 1.7160 |
| 2026-01-30 | 1.1690 | 1.7280 |
| 2026-01-29 | 1.1760 | 1.7350 |
| 2026-01-28 | 1.1800 | 1.7390 |
| 2026-01-27 | 1.1780 | 1.7370 |
| 2026-01-26 | 1.1730 | 1.7320 |
| 2026-01-23 | 1.1760 | 1.7350 |
| 2026-01-22 | 1.1690 | 1.7280 |
| 2026-01-21 | 1.1660 | 1.7250 |
| 2026-01-20 | 1.1620 | 1.7210 |
| 2026-01-19 | 1.1620 | 1.7210 |
| 2026-01-16 | 1.1590 | 1.7180 |
| 2026-01-15 | 1.1550 | 1.7140 |
| 2026-01-14 | 1.1530 | 1.7120 |
| 2026-01-13 | 1.1530 | 1.7120 |
| 2026-01-12 | 1.1560 | 1.7150 |
| 2026-01-09 | 1.1520 | 1.7110 |
| 2026-01-08 | 1.1500 | 1.7090 |
| 2026-01-07 | 1.1500 | 1.7090 |
| 2026-01-06 | 1.1490 | 1.7080 |
| 2026-01-05 | 1.1460 | 1.7050 |
| 2025-12-31 | 1.1410 | 1.7000 |
| 2025-12-30 | 1.1400 | 1.6990 |
| 2025-12-29 | 1.1390 | 1.6980 |
| 2025-12-26 | 1.1390 | 1.6980 |
| 2025-12-25 | 1.1400 | 1.6990 |
| 2025-12-24 | 1.1380 | 1.6970 |
| 2025-12-23 | 1.1370 | 1.6960 |
| 2025-12-22 | 1.1370 | 1.6960 |
| 2025-12-19 | 1.1350 | 1.6940 |
| 2025-12-18 | 1.1340 | 1.6930 |
| 2025-12-17 | 1.1350 | 1.6940 |
| 2025-12-16 | 1.1310 | 1.6900 |
| 2025-12-15 | 1.1340 | 1.6930 |
| 2025-12-12 | 1.1350 | 1.6940 |
| 2025-12-11 | 1.1320 | 1.6910 |
| 2025-12-10 | 1.1310 | 1.6900 |
| 2025-12-09 | 1.1280 | 1.6870 |
| 2025-12-08 | 1.1310 | 1.6900 |
| 2025-12-05 | 1.1290 | 1.6880 |
| 2025-12-04 | 1.1250 | 1.6840 |
| 2025-12-03 | 1.1250 | 1.6840 |
| 2025-12-02 | 1.1260 | 1.6850 |
| 2025-12-01 | 1.1280 | 1.6870 |
| 2025-11-28 | 1.1250 | 1.6840 |
| 2025-11-27 | 1.1240 | 1.6830 |
| 2025-11-26 | 1.1250 | 1.6840 |
| 2025-11-25 | 1.1250 | 1.6840 |
| 2025-11-24 | 1.1240 | 1.6830 |
| 2025-11-21 | 1.1240 | 1.6830 |
| 2025-11-20 | 1.1290 | 1.6880 |
| 2025-11-19 | 1.1310 | 1.6900 |
| 2025-11-18 | 1.1300 | 1.6890 |
| 2025-11-17 | 1.1320 | 1.6910 |
| 2025-11-14 | 1.1350 | 1.6940 |
| 2025-11-13 | 1.1380 | 1.6970 |
| 2025-11-12 | 1.1350 | 1.6940 |
| 2025-11-11 | 1.1370 | 1.6960 |
| 2025-11-10 | 1.1380 | 1.6970 |
| 2025-11-07 | 1.1360 | 1.6950 |
| 2025-11-06 | 1.1360 | 1.6950 |
| 2025-11-05 | 1.1340 | 1.6930 |
| 2025-11-04 | 1.1340 | 1.6930 |
| 2025-11-03 | 1.1360 | 1.6950 |
| 2025-10-31 | 1.1360 | 1.6950 |
| 2025-10-30 | 1.1360 | 1.6950 |
| 2025-10-29 | 1.1380 | 1.6970 |
| 2025-10-28 | 1.1360 | 1.6950 |
| 2025-10-27 | 1.1380 | 1.6970 |
| 2025-10-24 | 1.1340 | 1.6930 |
| 2025-10-23 | 1.1320 | 1.6910 |
| 2025-10-22 | 1.1300 | 1.6890 |
| 2025-10-21 | 1.1310 | 1.6900 |
| 2025-10-20 | 1.1280 | 1.6870 |
| 2025-10-17 | 1.1280 | 1.6870 |
| 2025-10-16 | 1.1330 | 1.6920 |
| 2025-10-15 | 1.1360 | 1.6950 |
| 2025-10-14 | 1.1330 | 1.6920 |
| 2025-10-13 | 1.1370 | 1.6960 |
| 2025-10-10 | 1.1400 | 1.6990 |
| 2025-10-09 | 1.1440 | 1.7030 |
| 2025-09-30 | 1.1400 | 1.6990 |
| 2025-09-29 | 1.1360 | 1.6950 |
| 2025-09-26 | 1.1310 | 1.6900 |
| 2025-09-25 | 1.1330 | 1.6920 |
| 2025-09-24 | 1.1320 | 1.6910 |
| 2025-09-23 | 1.1270 | 1.6860 |
| 2025-09-22 | 1.1300 | 1.6890 |
| 2025-09-19 | 1.1300 | 1.6890 |
| 2025-09-18 | 1.1320 | 1.6910 |
| 2025-09-17 | 1.1360 | 1.6950 |
| 2025-09-16 | 1.1340 | 1.6930 |
| 2025-09-15 | 1.1330 | 1.6920 |
| 2025-09-12 | 1.1340 | 1.6930 |
| 2025-09-11 | 1.1350 | 1.6940 |
| 2025-09-10 | 1.1290 | 1.6880 |
| 2025-09-09 | 1.1310 | 1.6900 |
| 2025-09-08 | 1.1330 | 1.6920 |
| 2025-09-05 | 1.1300 | 1.6890 |
| 2025-09-04 | 1.1230 | 1.6820 |
| 2025-09-03 | 1.1280 | 1.6870 |
| 2025-09-02 | 1.1290 | 1.6880 |
| 2025-09-01 | 1.1330 | 1.6920 |
| 2025-08-29 | 1.1320 | 1.6910 |
| 2025-08-28 | 1.1320 | 1.6910 |
| 2025-08-27 | 1.1300 | 1.6890 |
| 2025-08-26 | 1.1400 | 1.6990 |
| 2025-08-25 | 1.1400 | 1.6990 |
| 2025-08-22 | 1.1350 | 1.6940 |
| 2025-08-21 | 1.1280 | 1.6870 |
| 2025-08-20 | 1.1280 | 1.6870 |
