富国新机遇灵活配置混合A(004674)
2026-04-24
2.4794
-2.0039%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-24 | 2.4794 | 2.4794 |
| 2026-04-23 | 2.5301 | 2.5301 |
| 2026-04-22 | 2.5489 | 2.5489 |
| 2026-04-21 | 2.4705 | 2.4705 |
| 2026-04-20 | 2.4726 | 2.4726 |
| 2026-04-17 | 2.4551 | 2.4551 |
| 2026-04-16 | 2.3951 | 2.3951 |
| 2026-04-15 | 2.3214 | 2.3214 |
| 2026-04-14 | 2.3541 | 2.3541 |
| 2026-04-13 | 2.3316 | 2.3316 |
| 2026-04-10 | 2.3404 | 2.3404 |
| 2026-04-09 | 2.2725 | 2.2725 |
| 2026-04-08 | 2.2503 | 2.2503 |
| 2026-04-07 | 2.1410 | 2.1410 |
| 2026-04-03 | 2.1404 | 2.1404 |
| 2026-04-02 | 2.1392 | 2.1392 |
| 2026-04-01 | 2.1684 | 2.1684 |
| 2026-03-31 | 2.1146 | 2.1146 |
| 2026-03-30 | 2.1507 | 2.1507 |
| 2026-03-27 | 2.1528 | 2.1528 |
| 2026-03-26 | 2.1465 | 2.1465 |
| 2026-03-25 | 2.1864 | 2.1864 |
| 2026-03-24 | 2.1583 | 2.1583 |
| 2026-03-23 | 2.1226 | 2.1226 |
| 2026-03-20 | 2.1947 | 2.1947 |
| 2026-03-19 | 2.1747 | 2.1747 |
| 2026-03-18 | 2.2175 | 2.2175 |
| 2026-03-17 | 2.1803 | 2.1803 |
| 2026-03-16 | 2.2406 | 2.2406 |
| 2026-03-13 | 2.2461 | 2.2461 |
| 2026-03-12 | 2.2817 | 2.2817 |
| 2026-03-11 | 2.3105 | 2.3105 |
| 2026-03-10 | 2.3181 | 2.3181 |
| 2026-03-09 | 2.2708 | 2.2708 |
| 2026-03-06 | 2.3217 | 2.3217 |
| 2026-03-05 | 2.3324 | 2.3324 |
| 2026-03-04 | 2.2934 | 2.2934 |
| 2026-03-03 | 2.3084 | 2.3084 |
| 2026-03-02 | 2.3856 | 2.3856 |
| 2026-02-27 | 2.3293 | 2.3293 |
| 2026-02-26 | 2.3439 | 2.3439 |
| 2026-02-25 | 2.3064 | 2.3064 |
| 2026-02-24 | 2.2654 | 2.2654 |
| 2026-02-13 | 2.1928 | 2.1928 |
| 2026-02-12 | 2.2394 | 2.2394 |
| 2026-02-11 | 2.2277 | 2.2277 |
| 2026-02-10 | 2.2409 | 2.2409 |
| 2026-02-09 | 2.2367 | 2.2367 |
| 2026-02-06 | 2.1722 | 2.1722 |
| 2026-02-05 | 2.1763 | 2.1763 |
| 2026-02-04 | 2.2281 | 2.2281 |
| 2026-02-03 | 2.2374 | 2.2374 |
| 2026-02-02 | 2.2082 | 2.2082 |
| 2026-01-30 | 2.2993 | 2.2993 |
| 2026-01-29 | 2.3175 | 2.3175 |
| 2026-01-28 | 2.3447 | 2.3447 |
| 2026-01-27 | 2.2942 | 2.2942 |
| 2026-01-26 | 2.2691 | 2.2691 |
| 2026-01-23 | 2.2380 | 2.2380 |
| 2026-01-22 | 2.2526 | 2.2526 |
| 2026-01-21 | 2.2239 | 2.2239 |
| 2026-01-20 | 2.1928 | 2.1928 |
| 2026-01-19 | 2.2373 | 2.2373 |
| 2026-01-16 | 2.2319 | 2.2319 |
| 2026-01-15 | 2.2261 | 2.2261 |
| 2026-01-14 | 2.1906 | 2.1906 |
| 2026-01-13 | 2.1692 | 2.1692 |
| 2026-01-12 | 2.2037 | 2.2037 |
| 2026-01-09 | 2.2021 | 2.2021 |
| 2026-01-08 | 2.1947 | 2.1947 |
| 2026-01-07 | 2.2273 | 2.2273 |
| 2026-01-06 | 2.2098 | 2.2098 |
| 2026-01-05 | 2.2029 | 2.2029 |
| 2025-12-31 | 2.1603 | 2.1603 |
| 2025-12-30 | 2.1900 | 2.1900 |
| 2025-12-29 | 2.1731 | 2.1731 |
| 2025-12-26 | 2.1849 | 2.1849 |
| 2025-12-25 | 2.1744 | 2.1744 |
| 2025-12-24 | 2.1712 | 2.1712 |
| 2025-12-23 | 2.1486 | 2.1486 |
| 2025-12-22 | 2.1323 | 2.1323 |
| 2025-12-19 | 2.0725 | 2.0725 |
| 2025-12-18 | 2.0648 | 2.0648 |
| 2025-12-17 | 2.1139 | 2.1139 |
| 2025-12-16 | 2.0216 | 2.0216 |
| 2025-12-15 | 2.0696 | 2.0696 |
| 2025-12-12 | 2.0981 | 2.0981 |
| 2025-12-11 | 2.0805 | 2.0805 |
| 2025-12-10 | 2.1219 | 2.1219 |
| 2025-12-09 | 2.1060 | 2.1060 |
| 2025-12-08 | 2.0823 | 2.0823 |
| 2025-12-05 | 2.0274 | 2.0274 |
| 2025-12-04 | 2.0168 | 2.0168 |
| 2025-12-03 | 2.0077 | 2.0077 |
| 2025-12-02 | 2.0273 | 2.0273 |
| 2025-12-01 | 2.0436 | 2.0436 |
| 2025-11-28 | 2.0363 | 2.0363 |
| 2025-11-27 | 2.0161 | 2.0161 |
| 2025-11-26 | 2.0256 | 2.0256 |
| 2025-11-25 | 2.0066 | 2.0066 |
| 2025-11-24 | 1.9780 | 1.9780 |
| 2025-11-21 | 1.9833 | 1.9833 |
| 2025-11-20 | 2.0813 | 2.0813 |
| 2025-11-19 | 2.0957 | 2.0957 |
| 2025-11-18 | 2.0971 | 2.0971 |
| 2025-11-17 | 2.1255 | 2.1255 |
| 2025-11-14 | 2.1236 | 2.1236 |
| 2025-11-13 | 2.1859 | 2.1859 |
| 2025-11-12 | 2.1571 | 2.1571 |
| 2025-11-11 | 2.1509 | 2.1509 |
| 2025-11-10 | 2.1931 | 2.1931 |
| 2025-11-07 | 2.2073 | 2.2073 |
| 2025-11-06 | 2.2303 | 2.2303 |
| 2025-11-05 | 2.1805 | 2.1805 |
| 2025-11-04 | 2.1740 | 2.1740 |
| 2025-11-03 | 2.2137 | 2.2137 |
| 2025-10-31 | 2.1955 | 2.1955 |
| 2025-10-30 | 2.2660 | 2.2660 |
| 2025-10-29 | 2.2999 | 2.2999 |
| 2025-10-28 | 2.2707 | 2.2707 |
