博时丰庆纯债债券A(004689)
2026-02-13
1.1205
0.0357%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.1205 | 1.3231 |
| 2026-02-12 | 1.1201 | 1.3227 |
| 2026-02-11 | 1.1197 | 1.3223 |
| 2026-02-10 | 1.1197 | 1.3223 |
| 2026-02-09 | 1.1196 | 1.3222 |
| 2026-02-06 | 1.1191 | 1.3217 |
| 2026-02-05 | 1.1184 | 1.3210 |
| 2026-02-04 | 1.1182 | 1.3208 |
| 2026-02-03 | 1.1181 | 1.3207 |
| 2026-02-02 | 1.1182 | 1.3208 |
| 2026-01-30 | 1.1181 | 1.3207 |
| 2026-01-29 | 1.1181 | 1.3207 |
| 2026-01-28 | 1.1180 | 1.3206 |
| 2026-01-27 | 1.1178 | 1.3204 |
| 2026-01-26 | 1.1179 | 1.3205 |
| 2026-01-23 | 1.1178 | 1.3204 |
| 2026-01-22 | 1.1174 | 1.3200 |
| 2026-01-21 | 1.1176 | 1.3202 |
| 2026-01-20 | 1.1173 | 1.3199 |
| 2026-01-19 | 1.1171 | 1.3197 |
| 2026-01-16 | 1.1171 | 1.3197 |
| 2026-01-15 | 1.1167 | 1.3193 |
| 2026-01-14 | 1.1166 | 1.3192 |
| 2026-01-13 | 1.1166 | 1.3192 |
| 2026-01-12 | 1.1166 | 1.3192 |
| 2026-01-09 | 1.1163 | 1.3189 |
| 2026-01-08 | 1.1162 | 1.3188 |
| 2026-01-07 | 1.1156 | 1.3182 |
| 2026-01-06 | 1.1158 | 1.3184 |
| 2026-01-05 | 1.1166 | 1.3192 |
| 2025-12-31 | 1.1167 | 1.3193 |
| 2025-12-30 | 1.1165 | 1.3191 |
| 2025-12-29 | 1.1165 | 1.3191 |
| 2025-12-26 | 1.1169 | 1.3195 |
| 2025-12-25 | 1.1168 | 1.3194 |
| 2025-12-24 | 1.1167 | 1.3193 |
| 2025-12-23 | 1.1166 | 1.3192 |
| 2025-12-22 | 1.1164 | 1.3190 |
| 2025-12-19 | 1.1163 | 1.3189 |
| 2025-12-18 | 1.1159 | 1.3185 |
| 2025-12-17 | 1.1157 | 1.3183 |
| 2025-12-16 | 1.1150 | 1.3176 |
| 2025-12-15 | 1.1148 | 1.3174 |
| 2025-12-12 | 1.1152 | 1.3178 |
| 2025-12-11 | 1.1155 | 1.3181 |
| 2025-12-10 | 1.1151 | 1.3177 |
| 2025-12-09 | 1.1148 | 1.3174 |
| 2025-12-08 | 1.1143 | 1.3169 |
| 2025-12-05 | 1.1142 | 1.3168 |
| 2025-12-04 | 1.1138 | 1.3164 |
| 2025-12-03 | 1.1147 | 1.3173 |
| 2025-12-02 | 1.1150 | 1.3176 |
| 2025-12-01 | 1.1152 | 1.3178 |
| 2025-11-28 | 1.1151 | 1.3177 |
| 2025-11-27 | 1.1146 | 1.3172 |
| 2025-11-26 | 1.1149 | 1.3175 |
| 2025-11-25 | 1.1155 | 1.3181 |
| 2025-11-24 | 1.1157 | 1.3183 |
| 2025-11-21 | 1.1157 | 1.3183 |
| 2025-11-20 | 1.1158 | 1.3184 |
| 2025-11-19 | 1.1158 | 1.3184 |
| 2025-11-18 | 1.1163 | 1.3189 |
| 2025-11-17 | 1.1164 | 1.3190 |
| 2025-11-14 | 1.1161 | 1.3187 |
| 2025-11-13 | 1.1160 | 1.3186 |
| 2025-11-12 | 1.1163 | 1.3189 |
| 2025-11-11 | 1.1159 | 1.3185 |
| 2025-11-10 | 1.1158 | 1.3184 |
| 2025-11-07 | 1.1154 | 1.3180 |
| 2025-11-06 | 1.1158 | 1.3184 |
| 2025-11-05 | 1.1168 | 1.3194 |
| 2025-11-04 | 1.1166 | 1.3192 |
| 2025-11-03 | 1.1167 | 1.3193 |
| 2025-10-31 | 1.1167 | 1.3193 |
| 2025-10-30 | 1.1151 | 1.3177 |
| 2025-10-29 | 1.1143 | 1.3169 |
| 2025-10-28 | 1.1141 | 1.3167 |
| 2025-10-27 | 1.1124 | 1.3150 |
| 2025-10-24 | 1.1121 | 1.3147 |
| 2025-10-23 | 1.1122 | 1.3148 |
| 2025-10-22 | 1.1126 | 1.3152 |
| 2025-10-21 | 1.1126 | 1.3152 |
| 2025-10-20 | 1.1121 | 1.3147 |
| 2025-10-17 | 1.1128 | 1.3154 |
| 2025-10-16 | 1.1122 | 1.3148 |
| 2025-10-15 | 1.1120 | 1.3146 |
| 2025-10-14 | 1.1121 | 1.3147 |
| 2025-10-13 | 1.1119 | 1.3145 |
| 2025-10-10 | 1.1114 | 1.3140 |
| 2025-10-09 | 1.1115 | 1.3141 |
| 2025-09-30 | 1.1107 | 1.3133 |
| 2025-09-29 | 1.1099 | 1.3125 |
| 2025-09-26 | 1.1099 | 1.3125 |
| 2025-09-25 | 1.1097 | 1.3123 |
| 2025-09-24 | 1.1094 | 1.3120 |
| 2025-09-23 | 1.1104 | 1.3130 |
| 2025-09-22 | 1.1110 | 1.3136 |
| 2025-09-19 | 1.1103 | 1.3129 |
| 2025-09-18 | 1.1115 | 1.3141 |
| 2025-09-17 | 1.1119 | 1.3145 |
| 2025-09-16 | 1.1112 | 1.3138 |
| 2025-09-15 | 1.1105 | 1.3131 |
| 2025-09-12 | 1.1106 | 1.3132 |
| 2025-09-11 | 1.1098 | 1.3124 |
| 2025-09-10 | 1.1099 | 1.3125 |
| 2025-09-09 | 1.1116 | 1.3142 |
| 2025-09-08 | 1.1128 | 1.3154 |
| 2025-09-05 | 1.1143 | 1.3169 |
| 2025-09-04 | 1.1159 | 1.3185 |
| 2025-09-03 | 1.1160 | 1.3186 |
| 2025-09-02 | 1.1146 | 1.3172 |
| 2025-09-01 | 1.1133 | 1.3159 |
| 2025-08-29 | 1.1130 | 1.3156 |
| 2025-08-28 | 1.1128 | 1.3154 |
| 2025-08-27 | 1.1142 | 1.3168 |
| 2025-08-26 | 1.1144 | 1.3170 |
| 2025-08-25 | 1.1131 | 1.3157 |
