招商招利一年理财债券(004780)
2026-04-30
1.0052
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 1.0052 | 1.2513 |
| 2026-04-29 | 1.0052 | 1.2513 |
| 2026-04-28 | 1.0051 | 1.2512 |
| 2026-04-27 | 1.0051 | 1.2512 |
| 2026-04-24 | 1.0050 | 1.2511 |
| 2026-04-23 | 1.0050 | 1.2511 |
| 2026-04-22 | 1.0049 | 1.2510 |
| 2026-04-21 | 1.0049 | 1.2510 |
| 2026-04-20 | 1.0048 | 1.2509 |
| 2026-04-17 | 1.0047 | 1.2508 |
| 2026-04-16 | 1.0047 | 1.2508 |
| 2026-04-15 | 1.0046 | 1.2507 |
| 2026-04-14 | 1.0046 | 1.2507 |
| 2026-04-13 | 1.0046 | 1.2507 |
| 2026-04-10 | 1.0045 | 1.2506 |
| 2026-04-09 | 1.0044 | 1.2505 |
| 2026-04-08 | 1.0044 | 1.2505 |
| 2026-04-07 | 1.0043 | 1.2504 |
| 2026-04-03 | 1.0042 | 1.2503 |
| 2026-04-02 | 1.0042 | 1.2503 |
| 2026-04-01 | 1.0041 | 1.2502 |
| 2026-03-31 | 1.0041 | 1.2502 |
| 2026-03-30 | 1.0040 | 1.2501 |
| 2026-03-27 | 1.0039 | 1.2500 |
| 2026-03-26 | 1.0039 | 1.2500 |
| 2026-03-25 | 1.0039 | 1.2500 |
| 2026-03-24 | 1.0038 | 1.2499 |
| 2026-03-23 | 1.0038 | 1.2499 |
| 2026-03-20 | 1.0037 | 1.2498 |
| 2026-03-19 | 1.0036 | 1.2497 |
| 2026-03-18 | 1.0036 | 1.2497 |
| 2026-03-17 | 1.0036 | 1.2497 |
| 2026-03-16 | 1.0035 | 1.2496 |
| 2026-03-13 | 1.0034 | 1.2495 |
| 2026-03-12 | 1.0034 | 1.2495 |
| 2026-03-11 | 1.0033 | 1.2494 |
| 2026-03-10 | 1.0033 | 1.2494 |
| 2026-03-09 | 1.0033 | 1.2494 |
| 2026-03-06 | 1.0032 | 1.2493 |
| 2026-03-05 | 1.0031 | 1.2492 |
| 2026-03-04 | 1.0031 | 1.2492 |
| 2026-03-03 | 1.0030 | 1.2491 |
| 2026-03-02 | 1.0030 | 1.2491 |
| 2026-02-27 | 1.0029 | 1.2490 |
| 2026-02-26 | 1.0029 | 1.2490 |
| 2026-02-25 | 1.0028 | 1.2489 |
| 2026-02-24 | 1.0028 | 1.2489 |
| 2026-02-13 | 1.0024 | 1.2485 |
| 2026-02-12 | 1.0024 | 1.2485 |
| 2026-02-11 | 1.0023 | 1.2484 |
| 2026-02-10 | 1.0023 | 1.2484 |
| 2026-02-09 | 1.0023 | 1.2484 |
| 2026-02-06 | 1.0022 | 1.2483 |
| 2026-02-05 | 1.0021 | 1.2482 |
| 2026-02-04 | 1.0021 | 1.2482 |
| 2026-02-03 | 1.0020 | 1.2481 |
| 2026-02-02 | 1.0020 | 1.2481 |
| 2026-01-30 | 1.0019 | 1.2480 |
| 2026-01-29 | 1.0019 | 1.2480 |
| 2026-01-28 | 1.0018 | 1.2479 |
| 2026-01-27 | 1.0018 | 1.2479 |
| 2026-01-26 | 1.0018 | 1.2479 |
| 2026-01-23 | 1.0017 | 1.2478 |
| 2026-01-22 | 1.0016 | 1.2477 |
| 2026-01-21 | 1.0016 | 1.2477 |
| 2026-01-20 | 1.0015 | 1.2476 |
| 2026-01-19 | 1.0015 | 1.2476 |
| 2026-01-16 | 1.0014 | 1.2475 |
| 2026-01-15 | 1.0014 | 1.2475 |
| 2026-01-14 | 1.0013 | 1.2474 |
| 2026-01-13 | 1.0013 | 1.2474 |
| 2026-01-12 | 1.0012 | 1.2473 |
| 2026-01-09 | 1.0011 | 1.2472 |
| 2026-01-08 | 1.0011 | 1.2472 |
| 2026-01-07 | 1.0011 | 1.2472 |
| 2026-01-06 | 1.0010 | 1.2471 |
| 2026-01-05 | 1.0010 | 1.2471 |
| 2025-12-31 | 1.0008 | 1.2469 |
| 2025-12-30 | 1.0008 | 1.2469 |
| 2025-12-29 | 1.0007 | 1.2468 |
| 2025-12-26 | 1.0006 | 1.2467 |
| 2025-12-25 | 1.0006 | 1.2467 |
| 2025-12-24 | 1.0005 | 1.2466 |
| 2025-12-23 | 1.0005 | 1.2466 |
| 2025-12-22 | 1.0005 | 1.2466 |
| 2025-12-19 | 1.0004 | 1.2465 |
| 2025-12-18 | 1.0003 | 1.2464 |
| 2025-12-17 | 1.0003 | 1.2464 |
| 2025-12-16 | 1.0002 | 1.2463 |
| 2025-12-15 | 1.0002 | 1.2463 |
| 2025-12-12 | 1.0001 | 1.2462 |
| 2025-12-11 | 1.0001 | 1.2462 |
| 2025-12-10 | 1.0001 | 1.2462 |
| 2025-12-09 | 1.0000 | 1.2461 |
| 2025-12-08 | 1.0000 | 1.2461 |
| 2025-12-05 | 1.0130 | 1.2460 |
| 2025-12-04 | 1.0130 | 1.2460 |
| 2025-12-03 | 1.0130 | 1.2460 |
| 2025-12-02 | 1.0129 | 1.2459 |
| 2025-12-01 | 1.0129 | 1.2459 |
| 2025-11-28 | 1.0129 | 1.2459 |
| 2025-11-27 | 1.0129 | 1.2459 |
| 2025-11-26 | 1.0128 | 1.2458 |
| 2025-11-25 | 1.0128 | 1.2458 |
| 2025-11-24 | 1.0128 | 1.2458 |
| 2025-11-21 | 1.0127 | 1.2457 |
| 2025-11-20 | 1.0126 | 1.2456 |
| 2025-11-19 | 1.0126 | 1.2456 |
| 2025-11-18 | 1.0126 | 1.2456 |
| 2025-11-17 | 1.0120 | 1.2450 |
| 2025-11-14 | 1.0119 | 1.2449 |
| 2025-11-13 | 1.0119 | 1.2449 |
| 2025-11-12 | 1.0119 | 1.2449 |
| 2025-11-11 | 1.0118 | 1.2448 |
| 2025-11-10 | 1.0113 | 1.2443 |
| 2025-11-07 | 1.0113 | 1.2443 |
