长信消费精选量化股票A(004805)
2026-08-04
0.8574
-1.1757%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-08-04 | 0.8574 | 0.8574 |
| 2026-08-03 | 0.8676 | 0.8676 |
| 2026-07-31 | 0.8658 | 0.8658 |
| 2026-07-30 | 0.8655 | 0.8655 |
| 2026-07-29 | 0.8572 | 0.8572 |
| 2026-07-28 | 0.8487 | 0.8487 |
| 2026-07-27 | 0.8426 | 0.8426 |
| 2026-07-24 | 0.8325 | 0.8325 |
| 2026-07-23 | 0.8466 | 0.8466 |
| 2026-07-22 | 0.8428 | 0.8428 |
| 2026-07-21 | 0.8420 | 0.8420 |
| 2026-07-20 | 0.8501 | 0.8501 |
| 2026-07-17 | 0.8393 | 0.8393 |
| 2026-07-16 | 0.8575 | 0.8575 |
| 2026-07-15 | 0.8510 | 0.8510 |
| 2026-07-14 | 0.8298 | 0.8298 |
| 2026-07-13 | 0.8208 | 0.8208 |
| 2026-07-10 | 0.8262 | 0.8262 |
| 2026-07-09 | 0.8149 | 0.8149 |
| 2026-07-08 | 0.8237 | 0.8237 |
| 2026-07-07 | 0.8307 | 0.8307 |
| 2026-07-06 | 0.8444 | 0.8444 |
| 2026-07-03 | 0.8349 | 0.8349 |
| 2026-07-02 | 0.8244 | 0.8244 |
| 2026-07-01 | 0.8217 | 0.8217 |
| 2026-06-30 | 0.8042 | 0.8042 |
| 2026-06-29 | 0.8096 | 0.8096 |
| 2026-06-26 | 0.7974 | 0.7974 |
| 2026-06-25 | 0.8089 | 0.8089 |
| 2026-06-24 | 0.8137 | 0.8137 |
| 2026-06-23 | 0.8227 | 0.8227 |
| 2026-06-22 | 0.8200 | 0.8200 |
| 2026-06-18 | 0.8108 | 0.8108 |
| 2026-06-17 | 0.8208 | 0.8208 |
| 2026-06-16 | 0.8265 | 0.8265 |
| 2026-06-15 | 0.8362 | 0.8362 |
| 2026-06-12 | 0.8319 | 0.8319 |
| 2026-06-11 | 0.8211 | 0.8211 |
| 2026-06-10 | 0.8236 | 0.8236 |
| 2026-06-09 | 0.8224 | 0.8224 |
| 2026-06-08 | 0.8199 | 0.8199 |
| 2026-06-05 | 0.8376 | 0.8376 |
| 2026-06-04 | 0.8332 | 0.8332 |
| 2026-06-03 | 0.8495 | 0.8495 |
| 2026-06-02 | 0.8599 | 0.8599 |
| 2026-06-01 | 0.8740 | 0.8740 |
| 2026-05-29 | 0.8653 | 0.8653 |
| 2026-05-28 | 0.8628 | 0.8628 |
| 2026-05-27 | 0.8709 | 0.8709 |
| 2026-05-26 | 0.8799 | 0.8799 |
| 2026-05-25 | 0.8899 | 0.8899 |
| 2026-05-22 | 0.8932 | 0.8932 |
| 2026-05-21 | 0.8915 | 0.8915 |
| 2026-05-20 | 0.9096 | 0.9096 |
| 2026-05-19 | 0.9138 | 0.9138 |
| 2026-05-18 | 0.9116 | 0.9116 |
| 2026-05-15 | 0.9260 | 0.9260 |
| 2026-05-14 | 0.9327 | 0.9327 |
| 2026-05-13 | 0.9436 | 0.9436 |
| 2026-05-12 | 0.9457 | 0.9457 |
| 2026-05-11 | 0.9619 | 0.9619 |
| 2026-05-08 | 0.9609 | 0.9609 |
| 2026-05-07 | 0.9558 | 0.9558 |
| 2026-05-06 | 0.9560 | 0.9560 |
| 2026-04-30 | 0.9562 | 0.9562 |
| 2026-04-29 | 0.9560 | 0.9560 |
| 2026-04-28 | 0.9435 | 0.9435 |
| 2026-04-27 | 0.9502 | 0.9502 |
| 2026-04-24 | 0.9550 | 0.9550 |
| 2026-04-23 | 0.9543 | 0.9543 |
| 2026-04-22 | 0.9621 | 0.9621 |
| 2026-04-21 | 0.9591 | 0.9591 |
| 2026-04-20 | 0.9618 | 0.9618 |
| 2026-04-17 | 0.9547 | 0.9547 |
| 2026-04-16 | 0.9571 | 0.9571 |
| 2026-04-15 | 0.9475 | 0.9475 |
| 2026-04-14 | 0.9475 | 0.9475 |
| 2026-04-13 | 0.9415 | 0.9415 |
| 2026-04-10 | 0.9441 | 0.9441 |
| 2026-04-09 | 0.9375 | 0.9375 |
| 2026-04-08 | 0.9444 | 0.9444 |
| 2026-04-07 | 0.9166 | 0.9166 |
| 2026-04-03 | 0.9129 | 0.9129 |
| 2026-04-02 | 0.9214 | 0.9214 |
| 2026-04-01 | 0.9224 | 0.9224 |
| 2026-03-31 | 0.9012 | 0.9012 |
| 2026-03-30 | 0.9104 | 0.9104 |
| 2026-03-27 | 0.9090 | 0.9090 |
| 2026-03-26 | 0.8907 | 0.8907 |
| 2026-03-25 | 0.9045 | 0.9045 |
| 2026-03-24 | 0.8915 | 0.8915 |
| 2026-03-23 | 0.8631 | 0.8631 |
| 2026-03-20 | 0.9089 | 0.9089 |
| 2026-03-19 | 0.9255 | 0.9255 |
| 2026-03-18 | 0.9444 | 0.9444 |
| 2026-03-17 | 0.9300 | 0.9300 |
| 2026-03-16 | 0.9484 | 0.9484 |
| 2026-03-13 | 0.9394 | 0.9394 |
| 2026-03-12 | 0.9506 | 0.9506 |
| 2026-03-11 | 0.9600 | 0.9600 |
| 2026-03-10 | 0.9612 | 0.9612 |
| 2026-03-09 | 0.9388 | 0.9388 |
| 2026-03-06 | 0.9502 | 0.9502 |
| 2026-03-05 | 0.9361 | 0.9361 |
| 2026-03-04 | 0.9215 | 0.9215 |
| 2026-03-03 | 0.9330 | 0.9330 |
| 2026-03-02 | 0.9629 | 0.9629 |
| 2026-02-27 | 0.9792 | 0.9792 |
| 2026-02-26 | 0.9744 | 0.9744 |
| 2026-02-25 | 0.9796 | 0.9796 |
| 2026-02-24 | 0.9748 | 0.9748 |
| 2026-02-13 | 0.9749 | 0.9749 |
| 2026-02-12 | 0.9784 | 0.9784 |
| 2026-02-11 | 0.9863 | 0.9863 |
| 2026-02-10 | 0.9869 | 0.9869 |
| 2026-02-09 | 0.9960 | 0.9960 |
