银华安颐中短债双月持有期债券A(004839)
2020-12-14
1.6577
0.0088%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-12 | 1.1362 | 1.1512 |
| 2026-02-11 | 1.1361 | 1.1511 |
| 2026-02-10 | 1.1360 | 1.1510 |
| 2026-02-09 | 1.1359 | 1.1509 |
| 2026-02-06 | 1.1358 | 1.1508 |
| 2026-02-05 | 1.1357 | 1.1507 |
| 2026-02-04 | 1.1356 | 1.1506 |
| 2026-02-03 | 1.1356 | 1.1506 |
| 2026-02-02 | 1.1356 | 1.1506 |
| 2026-01-30 | 1.1356 | 1.1506 |
| 2026-01-29 | 1.1355 | 1.1505 |
| 2026-01-28 | 1.1355 | 1.1505 |
| 2026-01-27 | 1.1355 | 1.1505 |
| 2026-01-26 | 1.1354 | 1.1504 |
| 2026-01-23 | 1.1353 | 1.1503 |
| 2026-01-22 | 1.1352 | 1.1502 |
| 2026-01-21 | 1.1351 | 1.1501 |
| 2026-01-20 | 1.1349 | 1.1499 |
| 2026-01-19 | 1.1349 | 1.1499 |
| 2026-01-16 | 1.1347 | 1.1497 |
| 2026-01-15 | 1.1346 | 1.1496 |
| 2026-01-14 | 1.1345 | 1.1495 |
| 2026-01-13 | 1.1345 | 1.1495 |
| 2026-01-12 | 1.1345 | 1.1495 |
| 2026-01-09 | 1.1344 | 1.1494 |
| 2026-01-08 | 1.1343 | 1.1493 |
| 2026-01-07 | 1.1342 | 1.1492 |
| 2026-01-06 | 1.1342 | 1.1492 |
| 2026-01-05 | 1.1343 | 1.1493 |
| 2025-12-31 | 1.1339 | 1.1489 |
| 2025-12-30 | 1.1338 | 1.1488 |
| 2025-12-29 | 1.1338 | 1.1488 |
| 2025-12-26 | 1.1340 | 1.1490 |
| 2025-12-25 | 1.1339 | 1.1489 |
| 2025-12-24 | 1.1339 | 1.1489 |
| 2025-12-23 | 1.1338 | 1.1488 |
| 2025-12-22 | 1.1336 | 1.1486 |
| 2025-12-19 | 1.1335 | 1.1485 |
| 2025-12-18 | 1.1330 | 1.1480 |
| 2025-12-17 | 1.1329 | 1.1479 |
| 2025-12-16 | 1.1326 | 1.1476 |
| 2025-12-15 | 1.1326 | 1.1476 |
| 2025-12-12 | 1.1327 | 1.1477 |
| 2025-12-11 | 1.1329 | 1.1479 |
| 2025-12-10 | 1.1327 | 1.1477 |
| 2025-12-09 | 1.1325 | 1.1475 |
| 2025-12-08 | 1.1323 | 1.1473 |
| 2025-12-05 | 1.1323 | 1.1473 |
| 2025-12-04 | 1.1322 | 1.1472 |
| 2025-12-03 | 1.1327 | 1.1477 |
| 2025-12-02 | 1.1328 | 1.1478 |
| 2025-12-01 | 1.1329 | 1.1479 |
| 2025-11-28 | 1.1328 | 1.1478 |
| 2025-11-27 | 1.1326 | 1.1476 |
| 2025-11-26 | 1.1328 | 1.1478 |
| 2025-11-25 | 1.1332 | 1.1482 |
| 2025-11-24 | 1.1333 | 1.1483 |
| 2025-11-21 | 1.1332 | 1.1482 |
| 2025-11-20 | 1.1333 | 1.1483 |
| 2025-11-19 | 1.1333 | 1.1483 |
| 2025-11-18 | 1.1333 | 1.1483 |
| 2025-11-17 | 1.1333 | 1.1483 |
| 2025-11-14 | 1.1330 | 1.1480 |
| 2025-11-13 | 1.1330 | 1.1480 |
| 2025-11-12 | 1.1331 | 1.1481 |
| 2025-11-11 | 1.1329 | 1.1479 |
| 2025-11-10 | 1.1328 | 1.1478 |
| 2025-11-07 | 1.1325 | 1.1475 |
| 2025-11-06 | 1.1326 | 1.1476 |
| 2025-11-05 | 1.1327 | 1.1477 |
| 2025-11-04 | 1.1326 | 1.1476 |
| 2025-11-03 | 1.1326 | 1.1476 |
| 2025-10-31 | 1.1323 | 1.1473 |
| 2025-10-30 | 1.1319 | 1.1469 |
| 2025-10-29 | 1.1316 | 1.1466 |
| 2025-10-28 | 1.1315 | 1.1465 |
| 2025-10-27 | 1.1311 | 1.1461 |
| 2025-10-24 | 1.1309 | 1.1459 |
| 2025-10-23 | 1.1309 | 1.1459 |
| 2025-10-22 | 1.1308 | 1.1458 |
| 2025-10-21 | 1.1307 | 1.1457 |
| 2025-10-20 | 1.1304 | 1.1454 |
| 2025-10-17 | 1.1303 | 1.1453 |
| 2025-10-16 | 1.1299 | 1.1449 |
| 2025-10-15 | 1.1296 | 1.1446 |
| 2025-10-14 | 1.1295 | 1.1445 |
| 2025-10-13 | 1.1295 | 1.1445 |
| 2025-10-10 | 1.1290 | 1.1440 |
| 2025-10-09 | 1.1292 | 1.1442 |
| 2025-09-30 | 1.1287 | 1.1437 |
| 2025-09-29 | 1.1285 | 1.1435 |
| 2025-09-26 | 1.1284 | 1.1434 |
| 2025-09-25 | 1.1282 | 1.1432 |
| 2025-09-24 | 1.1285 | 1.1435 |
| 2025-09-23 | 1.1290 | 1.1440 |
| 2025-09-22 | 1.1293 | 1.1443 |
| 2025-09-19 | 1.1291 | 1.1441 |
| 2025-09-18 | 1.1293 | 1.1443 |
| 2025-09-17 | 1.1295 | 1.1445 |
| 2025-09-16 | 1.1294 | 1.1444 |
| 2025-09-15 | 1.1293 | 1.1443 |
| 2025-09-12 | 1.1291 | 1.1441 |
| 2025-09-11 | 1.1290 | 1.1440 |
| 2025-09-10 | 1.1289 | 1.1439 |
| 2025-09-09 | 1.1292 | 1.1442 |
| 2025-09-08 | 1.1294 | 1.1444 |
| 2025-09-05 | 1.1295 | 1.1445 |
| 2025-09-04 | 1.1296 | 1.1446 |
| 2025-09-03 | 1.1294 | 1.1444 |
| 2025-09-02 | 1.1292 | 1.1442 |
| 2025-09-01 | 1.1291 | 1.1441 |
| 2025-08-29 | 1.1290 | 1.1440 |
| 2025-08-28 | 1.1288 | 1.1438 |
| 2025-08-27 | 1.1289 | 1.1439 |
| 2025-08-26 | 1.1288 | 1.1438 |
| 2025-08-25 | 1.1286 | 1.1436 |
| 2025-08-22 | 1.1284 | 1.1434 |
| 2025-08-21 | 1.1283 | 1.1433 |
| 2025-08-20 | 1.1282 | 1.1432 |
| 2025-08-19 | 1.1282 | 1.1432 |
