银华安颐中短债双月持有期债券A(004839)
2020-12-14
1.6577
-0.0176%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-29 | 1.1338 | 1.1488 |
| 2025-12-26 | 1.1340 | 1.1490 |
| 2025-12-25 | 1.1339 | 1.1489 |
| 2025-12-24 | 1.1339 | 1.1489 |
| 2025-12-23 | 1.1338 | 1.1488 |
| 2025-12-22 | 1.1336 | 1.1486 |
| 2025-12-19 | 1.1335 | 1.1485 |
| 2025-12-18 | 1.1330 | 1.1480 |
| 2025-12-17 | 1.1329 | 1.1479 |
| 2025-12-16 | 1.1326 | 1.1476 |
| 2025-12-15 | 1.1326 | 1.1476 |
| 2025-12-12 | 1.1327 | 1.1477 |
| 2025-12-11 | 1.1329 | 1.1479 |
| 2025-12-10 | 1.1327 | 1.1477 |
| 2025-12-09 | 1.1325 | 1.1475 |
| 2025-12-08 | 1.1323 | 1.1473 |
| 2025-12-05 | 1.1323 | 1.1473 |
| 2025-12-04 | 1.1322 | 1.1472 |
| 2025-12-03 | 1.1327 | 1.1477 |
| 2025-12-02 | 1.1328 | 1.1478 |
| 2025-12-01 | 1.1329 | 1.1479 |
| 2025-11-28 | 1.1328 | 1.1478 |
| 2025-11-27 | 1.1326 | 1.1476 |
| 2025-11-26 | 1.1328 | 1.1478 |
| 2025-11-25 | 1.1332 | 1.1482 |
| 2025-11-24 | 1.1333 | 1.1483 |
| 2025-11-21 | 1.1332 | 1.1482 |
| 2025-11-20 | 1.1333 | 1.1483 |
| 2025-11-19 | 1.1333 | 1.1483 |
| 2025-11-18 | 1.1333 | 1.1483 |
| 2025-11-17 | 1.1333 | 1.1483 |
| 2025-11-14 | 1.1330 | 1.1480 |
| 2025-11-13 | 1.1330 | 1.1480 |
| 2025-11-12 | 1.1331 | 1.1481 |
| 2025-11-11 | 1.1329 | 1.1479 |
| 2025-11-10 | 1.1328 | 1.1478 |
| 2025-11-07 | 1.1325 | 1.1475 |
| 2025-11-06 | 1.1326 | 1.1476 |
| 2025-11-05 | 1.1327 | 1.1477 |
| 2025-11-04 | 1.1326 | 1.1476 |
| 2025-11-03 | 1.1326 | 1.1476 |
| 2025-10-31 | 1.1323 | 1.1473 |
| 2025-10-30 | 1.1319 | 1.1469 |
| 2025-10-29 | 1.1316 | 1.1466 |
| 2025-10-28 | 1.1315 | 1.1465 |
| 2025-10-27 | 1.1311 | 1.1461 |
| 2025-10-24 | 1.1309 | 1.1459 |
| 2025-10-23 | 1.1309 | 1.1459 |
| 2025-10-22 | 1.1308 | 1.1458 |
| 2025-10-21 | 1.1307 | 1.1457 |
| 2025-10-20 | 1.1304 | 1.1454 |
| 2025-10-17 | 1.1303 | 1.1453 |
| 2025-10-16 | 1.1299 | 1.1449 |
| 2025-10-15 | 1.1296 | 1.1446 |
| 2025-10-14 | 1.1295 | 1.1445 |
| 2025-10-13 | 1.1295 | 1.1445 |
| 2025-10-10 | 1.1290 | 1.1440 |
| 2025-10-09 | 1.1292 | 1.1442 |
| 2025-09-30 | 1.1287 | 1.1437 |
| 2025-09-29 | 1.1285 | 1.1435 |
| 2025-09-26 | 1.1284 | 1.1434 |
| 2025-09-25 | 1.1282 | 1.1432 |
| 2025-09-24 | 1.1285 | 1.1435 |
| 2025-09-23 | 1.1290 | 1.1440 |
| 2025-09-22 | 1.1293 | 1.1443 |
| 2025-09-19 | 1.1291 | 1.1441 |
| 2025-09-18 | 1.1293 | 1.1443 |
| 2025-09-17 | 1.1295 | 1.1445 |
| 2025-09-16 | 1.1294 | 1.1444 |
| 2025-09-15 | 1.1293 | 1.1443 |
| 2025-09-12 | 1.1291 | 1.1441 |
| 2025-09-11 | 1.1290 | 1.1440 |
| 2025-09-10 | 1.1289 | 1.1439 |
| 2025-09-09 | 1.1292 | 1.1442 |
| 2025-09-08 | 1.1294 | 1.1444 |
| 2025-09-05 | 1.1295 | 1.1445 |
| 2025-09-04 | 1.1296 | 1.1446 |
| 2025-09-03 | 1.1294 | 1.1444 |
| 2025-09-02 | 1.1292 | 1.1442 |
| 2025-09-01 | 1.1291 | 1.1441 |
| 2025-08-29 | 1.1290 | 1.1440 |
| 2025-08-28 | 1.1288 | 1.1438 |
| 2025-08-27 | 1.1289 | 1.1439 |
| 2025-08-26 | 1.1288 | 1.1438 |
| 2025-08-25 | 1.1286 | 1.1436 |
| 2025-08-22 | 1.1284 | 1.1434 |
| 2025-08-21 | 1.1283 | 1.1433 |
| 2025-08-20 | 1.1282 | 1.1432 |
| 2025-08-19 | 1.1282 | 1.1432 |
| 2025-08-18 | 1.1281 | 1.1431 |
| 2025-08-15 | 1.1288 | 1.1438 |
| 2025-08-14 | 1.1289 | 1.1439 |
| 2025-08-13 | 1.1290 | 1.1440 |
| 2025-08-12 | 1.1290 | 1.1440 |
| 2025-08-11 | 1.1293 | 1.1443 |
| 2025-08-08 | 1.1294 | 1.1444 |
| 2025-08-07 | 1.1293 | 1.1443 |
| 2025-08-06 | 1.1292 | 1.1442 |
| 2025-08-05 | 1.1290 | 1.1440 |
| 2025-08-04 | 1.1289 | 1.1439 |
| 2025-08-01 | 1.1287 | 1.1437 |
| 2025-07-31 | 1.1285 | 1.1435 |
| 2025-07-30 | 1.1280 | 1.1430 |
| 2025-07-29 | 1.1279 | 1.1429 |
| 2025-07-28 | 1.1281 | 1.1431 |
| 2025-07-25 | 1.1277 | 1.1427 |
| 2025-07-24 | 1.1279 | 1.1429 |
| 2025-07-23 | 1.1285 | 1.1435 |
| 2025-07-22 | 1.1289 | 1.1439 |
| 2025-07-21 | 1.1289 | 1.1439 |
| 2025-07-18 | 1.1291 | 1.1441 |
| 2025-07-17 | 1.1290 | 1.1440 |
| 2025-07-16 | 1.1288 | 1.1438 |
| 2025-07-15 | 1.1287 | 1.1437 |
| 2025-07-14 | 1.1284 | 1.1434 |
| 2025-07-11 | 1.1285 | 1.1435 |
| 2025-07-10 | 1.1286 | 1.1436 |
| 2025-07-09 | 1.1287 | 1.1437 |
| 2025-07-08 | 1.1286 | 1.1436 |
| 2025-07-07 | 1.1287 | 1.1437 |
