格林货币A(004865)
2026-05-07
0.1685
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-07 | 0.1685 | 0.7430 |
| 2026-05-06 | 0.1953 | 0.8170 |
| 2026-05-05 | 1.0567 | 0.8150 |
| 2026-04-30 | 0.3091 | 0.7600 |
| 2026-04-29 | 0.1902 | 0.7070 |
| 2026-04-28 | 0.1872 | 0.7080 |
| 2026-04-27 | 0.1934 | 0.7140 |
| 2026-04-26 | 0.3936 | 0.7150 |
| 2026-04-24 | 0.1784 | 0.7180 |
| 2026-04-23 | 0.2080 | 0.7300 |
| 2026-04-22 | 0.1919 | 0.7200 |
| 2026-04-21 | 0.1996 | 0.7250 |
| 2026-04-20 | 0.1948 | 0.7670 |
| 2026-04-19 | 0.4001 | 0.7640 |
| 2026-04-17 | 0.2008 | 0.7670 |
| 2026-04-16 | 0.1888 | 0.7690 |
| 2026-04-15 | 0.2018 | 0.7640 |
| 2026-04-14 | 0.2785 | 0.7580 |
| 2026-04-13 | 0.1894 | 0.7240 |
| 2026-04-12 | 0.4069 | 0.7390 |
| 2026-04-10 | 0.2047 | 0.7540 |
| 2026-04-09 | 0.1790 | 0.7630 |
| 2026-04-08 | 0.1901 | 0.7680 |
| 2026-04-07 | 0.2132 | 0.7790 |
| 2026-04-06 | 0.6531 | 1.0900 |
| 2026-04-03 | 0.2221 | 1.0680 |
| 2026-04-02 | 0.1895 | 1.0570 |
| 2026-04-01 | 0.2110 | 1.0520 |
| 2026-03-31 | 0.8041 | 1.0370 |
| 2026-03-30 | 0.1996 | 0.7330 |
| 2026-03-29 | 0.4102 | 0.7460 |
| 2026-03-27 | 0.2025 | 0.7650 |
| 2026-03-26 | 0.1801 | 0.7760 |
| 2026-03-25 | 0.1829 | 0.8130 |
| 2026-03-24 | 0.2250 | 0.8360 |
| 2026-03-23 | 0.2243 | 0.8370 |
| 2026-03-22 | 0.4472 | 0.8390 |
| 2026-03-20 | 0.2235 | 0.7850 |
| 2026-03-19 | 0.2504 | 0.7650 |
| 2026-03-18 | 0.2267 | 0.7530 |
| 2026-03-17 | 0.2268 | 0.7720 |
| 2026-03-16 | 0.2277 | 0.7660 |
| 2026-03-15 | 0.3442 | 0.7630 |
| 2026-03-13 | 0.1858 | 0.8230 |
| 2026-03-12 | 0.2277 | 0.8470 |
| 2026-03-11 | 0.2626 | 0.8400 |
| 2026-03-10 | 0.2157 | 0.7910 |
| 2026-03-09 | 0.2223 | 0.7100 |
| 2026-03-08 | 0.4573 | 0.6980 |
| 2026-03-06 | 0.2311 | 0.6760 |
| 2026-03-05 | 0.2142 | 0.6600 |
| 2026-03-04 | 0.1699 | 0.6600 |
| 2026-03-03 | 0.0611 | 0.6900 |
| 2026-03-02 | 0.2007 | 0.7880 |
| 2026-03-01 | 0.4160 | 0.8030 |
| 2026-02-27 | 0.1997 | 0.8260 |
| 2026-02-26 | 0.2149 | 0.8410 |
| 2026-02-25 | 0.2272 | 0.8490 |
| 2026-02-24 | 0.2474 | 0.8500 |
| 2026-02-23 | 2.2945 | 0.8410 |
| 2026-02-13 | 0.2405 | 0.7450 |
| 2026-02-12 | 0.1787 | 0.7160 |
| 2026-02-11 | 0.2131 | 0.7350 |
| 2026-02-10 | 0.2177 | 0.7410 |
| 2026-02-09 | 0.2090 | 0.6570 |
| 2026-02-08 | 0.3647 | 0.6610 |
| 2026-02-06 | 0.1858 | 0.7250 |
| 2026-02-05 | 0.2136 | 0.7570 |
| 2026-02-04 | 0.2246 | 0.7670 |
| 2026-02-03 | 0.0591 | 0.7730 |
| 2026-02-02 | 0.2153 | 0.8630 |
| 2026-02-01 | 0.4865 | 0.8680 |
| 2026-01-30 | 0.2467 | 0.8070 |
| 2026-01-29 | 0.2334 | 0.7800 |
| 2026-01-28 | 0.2351 | 0.7700 |
| 2026-01-27 | 0.2303 | 0.7630 |
| 2026-01-26 | 0.2256 | 0.7450 |
| 2026-01-25 | 0.3700 | 0.7340 |
| 2026-01-23 | 0.1950 | 0.7350 |
| 2026-01-22 | 0.2157 | 0.7350 |
| 2026-01-21 | 0.2205 | 0.7280 |
| 2026-01-20 | 0.1966 | 0.7280 |
| 2026-01-19 | 0.2053 | 0.7390 |
| 2026-01-18 | 0.3704 | 0.7390 |
| 2026-01-16 | 0.1953 | 0.7640 |
| 2026-01-15 | 0.2022 | 0.7710 |
| 2026-01-14 | 0.2209 | 0.7660 |
| 2026-01-13 | 0.2185 | 0.7640 |
| 2026-01-12 | 0.2054 | 0.6990 |
| 2026-01-11 | 0.4180 | 0.7310 |
| 2026-01-09 | 0.2071 | 0.8610 |
| 2026-01-08 | 0.1935 | 0.9280 |
| 2026-01-07 | 0.2171 | 1.0010 |
| 2026-01-06 | 0.0940 | 1.1790 |
| 2026-01-05 | 0.2672 | 1.3470 |
| 2026-01-04 | 1.3318 | 1.4250 |
| 2025-12-31 | 0.5557 | 1.5380 |
| 2025-12-30 | 0.4105 | 1.4470 |
| 2025-12-29 | 0.4157 | 1.4190 |
| 2025-12-28 | 0.7666 | 1.3160 |
| 2025-12-26 | 0.3883 | 1.1190 |
| 2025-12-25 | 0.3912 | 1.0230 |
| 2025-12-24 | 0.3836 | 0.9290 |
| 2025-12-23 | 0.3564 | 0.8520 |
| 2025-12-22 | 0.2211 | 0.7770 |
| 2025-12-21 | 0.3928 | 0.7750 |
| 2025-12-19 | 0.2071 | 0.7750 |
| 2025-12-18 | 0.2128 | 0.7710 |
| 2025-12-17 | 0.2371 | 0.7720 |
| 2025-12-16 | 0.2139 | 0.7520 |
| 2025-12-15 | 0.2167 | 0.7520 |
| 2025-12-14 | 0.3926 | 0.7500 |
| 2025-12-12 | 0.2000 | 0.7650 |
| 2025-12-11 | 0.2138 | 0.7730 |
| 2025-12-10 | 0.2004 | 0.7630 |
| 2025-12-09 | 0.2129 | 0.7770 |
| 2025-12-08 | 0.2129 | 0.7380 |
| 2025-12-07 | 0.4211 | 0.7440 |
| 2025-12-05 | 0.2159 | 0.7550 |
| 2025-12-04 | 0.1938 | 0.7620 |
