基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
汇添富全球医疗混合(QDII)美元现汇(004878)
2026-06-18
2.3249
-0.5901%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-18 | 2.3249 | 2.3249 |
| 2026-06-17 | 2.3387 | 2.3387 |
| 2026-06-16 | 2.3449 | 2.3449 |
| 2026-06-15 | 2.3599 | 2.3599 |
| 2026-06-12 | 2.3642 | 2.3642 |
| 2026-06-11 | 2.3588 | 2.3588 |
| 2026-06-10 | 2.3316 | 2.3316 |
| 2026-06-09 | 2.3502 | 2.3502 |
| 2026-06-08 | 2.3251 | 2.3251 |
| 2026-06-05 | 2.3429 | 2.3429 |
| 2026-06-04 | 2.3512 | 2.3512 |
| 2026-06-03 | 2.3070 | 2.3070 |
| 2026-06-02 | 2.3022 | 2.3022 |
| 2026-06-01 | 2.3434 | 2.3434 |
| 2026-05-29 | 2.3648 | 2.3648 |
| 2026-05-28 | 2.3667 | 2.3667 |
| 2026-05-27 | 2.3539 | 2.3539 |
| 2026-05-26 | 2.3578 | 2.3578 |
| 2026-05-25 | 2.3675 | 2.3675 |
| 2026-05-22 | 2.3666 | 2.3666 |
| 2026-05-21 | 2.3549 | 2.3549 |
| 2026-05-20 | 2.3425 | 2.3425 |
| 2026-05-19 | 2.3241 | 2.3241 |
| 2026-05-18 | 2.3100 | 2.3100 |
| 2026-05-15 | 2.3251 | 2.3251 |
| 2026-05-14 | 2.3529 | 2.3529 |
| 2026-05-13 | 2.3654 | 2.3654 |
| 2026-05-12 | 2.3530 | 2.3530 |
| 2026-05-11 | 2.3272 | 2.3272 |
| 2026-05-08 | 2.3278 | 2.3278 |
| 2026-05-07 | 2.3401 | 2.3401 |
| 2026-05-06 | 2.3581 | 2.3581 |
| 2026-04-30 | 2.3606 | 2.3606 |
| 2026-04-29 | 2.3243 | 2.3243 |
| 2026-04-28 | 2.3383 | 2.3383 |
| 2026-04-27 | 2.3493 | 2.3493 |
| 2026-04-24 | 2.3571 | 2.3571 |
| 2026-04-23 | 2.3793 | 2.3793 |
| 2026-04-22 | 2.4015 | 2.4015 |
| 2026-04-21 | 2.4000 | 2.4000 |
| 2026-04-20 | 2.4285 | 2.4285 |
| 2026-04-17 | 2.4468 | 2.4468 |
| 2026-04-16 | 2.4259 | 2.4259 |
| 2026-04-15 | 2.4458 | 2.4458 |
| 2026-04-14 | 2.4476 | 2.4476 |
| 2026-04-13 | 2.4320 | 2.4320 |
| 2026-04-10 | 2.4258 | 2.4258 |
| 2026-04-09 | 2.4403 | 2.4403 |
| 2026-04-08 | 2.4380 | 2.4380 |
| 2026-04-07 | 2.4130 | 2.4130 |
| 2026-04-03 | 2.4266 | 2.4266 |
| 2026-04-02 | 2.4281 | 2.4281 |
| 2026-04-01 | 2.4244 | 2.4244 |
| 2026-03-31 | 2.3935 | 2.3935 |
| 2026-03-30 | 2.3595 | 2.3595 |
| 2026-03-27 | 2.3572 | 2.3572 |
| 2026-03-26 | 2.3616 | 2.3616 |
| 2026-03-25 | 2.3733 | 2.3733 |
| 2026-03-24 | 2.3444 | 2.3444 |
| 2026-03-23 | 2.3436 | 2.3436 |
| 2026-03-20 | 2.3514 | 2.3514 |
| 2026-03-19 | 2.3793 | 2.3793 |
| 2026-03-18 | 2.3958 | 2.3958 |
| 2026-03-17 | 2.4147 | 2.4147 |
| 2026-03-16 | 2.4185 | 2.4185 |
| 2026-03-13 | 2.3945 | 2.3945 |
| 2026-03-12 | 2.4084 | 2.4084 |
| 2026-03-11 | 2.4465 | 2.4465 |
| 2026-03-10 | 2.4607 | 2.4607 |
| 2026-03-09 | 2.4539 | 2.4539 |
| 2026-03-06 | 2.4409 | 2.4409 |
| 2026-03-05 | 2.4518 | 2.4518 |
| 2026-03-04 | 2.4852 | 2.4852 |
| 2026-03-03 | 2.4786 | 2.4786 |
| 2026-03-02 | 2.5251 | 2.5251 |
| 2026-02-27 | 2.5499 | 2.5499 |
| 2026-02-26 | 2.5240 | 2.5240 |
| 2026-02-25 | 2.5394 | 2.5394 |
| 2026-02-24 | 2.5441 | 2.5441 |
| 2026-02-13 | 2.5122 | 2.5122 |
| 2026-02-12 | 2.5101 | 2.5101 |
| 2026-02-11 | 2.5144 | 2.5144 |
| 2026-02-10 | 2.4948 | 2.4948 |
| 2026-02-09 | 2.4824 | 2.4824 |
| 2026-02-06 | 2.4891 | 2.4891 |
| 2026-02-05 | 2.4543 | 2.4543 |
| 2026-02-04 | 2.4635 | 2.4635 |
| 2026-02-03 | 2.4515 | 2.4515 |
| 2026-02-02 | 2.4478 | 2.4478 |
| 2026-01-30 | 2.4458 | 2.4458 |
| 2026-01-29 | 2.4605 | 2.4605 |
| 2026-01-28 | 2.4609 | 2.4609 |
| 2026-01-27 | 2.4789 | 2.4789 |
| 2026-01-26 | 2.4946 | 2.4946 |
| 2026-01-23 | 2.4883 | 2.4883 |
| 2026-01-22 | 2.4897 | 2.4897 |
| 2026-01-21 | 2.4793 | 2.4793 |
| 2026-01-20 | 2.4595 | 2.4595 |
| 2026-01-19 | 2.4627 | 2.4627 |
| 2026-01-16 | 2.4753 | 2.4753 |
| 2026-01-15 | 2.4804 | 2.4804 |
| 2026-01-14 | 2.4928 | 2.4928 |
| 2026-01-13 | 2.4808 | 2.4808 |
| 2026-01-12 | 2.4886 | 2.4886 |
| 2026-01-09 | 2.4784 | 2.4784 |
| 2026-01-08 | 2.4823 | 2.4823 |
| 2026-01-07 | 2.4958 | 2.4958 |
| 2026-01-06 | 2.4625 | 2.4625 |
| 2026-01-05 | 2.4297 | 2.4297 |
| 2025-12-31 | 2.4218 | 2.4218 |
| 2025-12-30 | 2.4306 | 2.4306 |
| 2025-12-29 | 2.4406 | 2.4406 |
| 2025-12-26 | 2.4505 | 2.4505 |
