长安泓沣中短债债券A(004907)
2025-12-26
1.1529
0.0087%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-26 | 1.1529 | 1.3984 |
| 2025-12-25 | 1.1528 | 1.3983 |
| 2025-12-24 | 1.1528 | 1.3983 |
| 2025-12-23 | 1.1527 | 1.3982 |
| 2025-12-22 | 1.1525 | 1.3980 |
| 2025-12-19 | 1.1526 | 1.3981 |
| 2025-12-18 | 1.1523 | 1.3978 |
| 2025-12-17 | 1.1522 | 1.3977 |
| 2025-12-16 | 1.1520 | 1.3975 |
| 2025-12-15 | 1.1519 | 1.3974 |
| 2025-12-12 | 1.1520 | 1.3975 |
| 2025-12-11 | 1.1521 | 1.3976 |
| 2025-12-10 | 1.1518 | 1.3973 |
| 2025-12-09 | 1.1517 | 1.3972 |
| 2025-12-08 | 1.1515 | 1.3970 |
| 2025-12-05 | 1.1514 | 1.3969 |
| 2025-12-04 | 1.1513 | 1.3968 |
| 2025-12-03 | 1.1518 | 1.3973 |
| 2025-12-02 | 1.1520 | 1.3975 |
| 2025-12-01 | 1.1521 | 1.3976 |
| 2025-11-28 | 1.1518 | 1.3973 |
| 2025-11-27 | 1.1516 | 1.3971 |
| 2025-11-26 | 1.1518 | 1.3973 |
| 2025-11-25 | 1.1520 | 1.3975 |
| 2025-11-24 | 1.1521 | 1.3976 |
| 2025-11-21 | 1.1520 | 1.3975 |
| 2025-11-20 | 1.1520 | 1.3975 |
| 2025-11-19 | 1.1520 | 1.3975 |
| 2025-11-18 | 1.1520 | 1.3975 |
| 2025-11-17 | 1.1519 | 1.3974 |
| 2025-11-14 | 1.1517 | 1.3972 |
| 2025-11-13 | 1.1517 | 1.3972 |
| 2025-11-12 | 1.1517 | 1.3972 |
| 2025-11-11 | 1.1515 | 1.3970 |
| 2025-11-10 | 1.1514 | 1.3969 |
| 2025-11-07 | 1.1512 | 1.3967 |
| 2025-11-06 | 1.1511 | 1.3966 |
| 2025-11-05 | 1.1512 | 1.3967 |
| 2025-11-04 | 1.1511 | 1.3966 |
| 2025-11-03 | 1.1511 | 1.3966 |
| 2025-10-31 | 1.1508 | 1.3963 |
| 2025-10-30 | 1.1505 | 1.3960 |
| 2025-10-29 | 1.1502 | 1.3957 |
| 2025-10-28 | 1.1501 | 1.3956 |
| 2025-10-27 | 1.1496 | 1.3951 |
| 2025-10-24 | 1.1493 | 1.3948 |
| 2025-10-23 | 1.1493 | 1.3948 |
| 2025-10-22 | 1.1492 | 1.3947 |
| 2025-10-21 | 1.1491 | 1.3946 |
| 2025-10-20 | 1.1488 | 1.3943 |
| 2025-10-17 | 1.1488 | 1.3943 |
| 2025-10-16 | 1.1485 | 1.3940 |
| 2025-10-15 | 1.1482 | 1.3937 |
| 2025-10-14 | 1.1482 | 1.3937 |
| 2025-10-13 | 1.1482 | 1.3937 |
| 2025-10-10 | 1.1477 | 1.3932 |
| 2025-10-09 | 1.1478 | 1.3933 |
| 2025-09-30 | 1.1471 | 1.3926 |
| 2025-09-29 | 1.1468 | 1.3923 |
| 2025-09-26 | 1.1468 | 1.3923 |
| 2025-09-25 | 1.1467 | 1.3922 |
| 2025-09-24 | 1.1468 | 1.3923 |
| 2025-09-23 | 1.1472 | 1.3927 |
| 2025-09-22 | 1.1473 | 1.3928 |
| 2025-09-19 | 1.1470 | 1.3925 |
| 2025-09-18 | 1.1473 | 1.3928 |
| 2025-09-17 | 1.1474 | 1.3929 |
| 2025-09-16 | 1.1472 | 1.3927 |
| 2025-09-15 | 1.1469 | 1.3924 |
| 2025-09-12 | 1.1467 | 1.3922 |
| 2025-09-11 | 1.1464 | 1.3919 |
| 2025-09-10 | 1.1465 | 1.3920 |
| 2025-09-09 | 1.1468 | 1.3923 |
| 2025-09-08 | 1.1470 | 1.3925 |
| 2025-09-05 | 1.1471 | 1.3926 |
| 2025-09-04 | 1.1472 | 1.3927 |
| 2025-09-03 | 1.1471 | 1.3926 |
| 2025-09-02 | 1.1468 | 1.3923 |
| 2025-09-01 | 1.1468 | 1.3923 |
| 2025-08-29 | 1.1465 | 1.3920 |
| 2025-08-28 | 1.1464 | 1.3919 |
| 2025-08-27 | 1.1466 | 1.3921 |
| 2025-08-26 | 1.1465 | 1.3920 |
| 2025-08-25 | 1.1463 | 1.3918 |
| 2025-08-22 | 1.1460 | 1.3915 |
| 2025-08-21 | 1.1459 | 1.3914 |
| 2025-08-20 | 1.1458 | 1.3913 |
| 2025-08-19 | 1.1459 | 1.3914 |
| 2025-08-18 | 1.1460 | 1.3915 |
| 2025-08-15 | 1.1465 | 1.3920 |
| 2025-08-14 | 1.1467 | 1.3922 |
| 2025-08-13 | 1.1467 | 1.3922 |
| 2025-08-12 | 1.1467 | 1.3922 |
| 2025-08-11 | 1.1468 | 1.3923 |
| 2025-08-08 | 1.1468 | 1.3923 |
| 2025-08-07 | 1.1467 | 1.3922 |
| 2025-08-06 | 1.1466 | 1.3921 |
| 2025-08-05 | 1.1465 | 1.3920 |
| 2025-08-04 | 1.1463 | 1.3918 |
| 2025-08-01 | 1.1461 | 1.3916 |
| 2025-07-31 | 1.1459 | 1.3914 |
| 2025-07-30 | 1.1456 | 1.3911 |
| 2025-07-29 | 1.1455 | 1.3910 |
| 2025-07-28 | 1.1457 | 1.3912 |
| 2025-07-25 | 1.1453 | 1.3908 |
| 2025-07-24 | 1.1455 | 1.3910 |
| 2025-07-23 | 1.1461 | 1.3916 |
| 2025-07-22 | 1.1464 | 1.3919 |
| 2025-07-21 | 1.1464 | 1.3919 |
| 2025-07-18 | 1.1464 | 1.3919 |
| 2025-07-17 | 1.1463 | 1.3918 |
| 2025-07-16 | 1.1462 | 1.3917 |
| 2025-07-15 | 1.1460 | 1.3915 |
| 2025-07-14 | 1.1457 | 1.3912 |
| 2025-07-11 | 1.1457 | 1.3912 |
| 2025-07-10 | 1.1457 | 1.3912 |
| 2025-07-09 | 1.1458 | 1.3913 |
| 2025-07-08 | 1.1457 | 1.3912 |
| 2025-07-07 | 1.1458 | 1.3913 |
| 2025-07-04 | 1.1456 | 1.3911 |
