鹏扬通利货币B(004984)
2026-02-24
0.3621
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-24 | 0.3621 | 1.3300 |
| 2026-02-23 | 3.6186 | 1.3300 |
| 2026-02-13 | 0.3632 | 1.3580 |
| 2026-02-12 | 0.3715 | 1.3610 |
| 2026-02-11 | 0.3974 | 1.3630 |
| 2026-02-10 | 0.3653 | 1.3480 |
| 2026-02-09 | 0.3647 | 1.3500 |
| 2026-02-08 | 0.7257 | 1.3510 |
| 2026-02-06 | 0.3672 | 1.3500 |
| 2026-02-05 | 0.3763 | 1.3440 |
| 2026-02-04 | 0.3686 | 1.3370 |
| 2026-02-03 | 0.3689 | 1.3340 |
| 2026-02-02 | 0.3666 | 1.3320 |
| 2026-02-01 | 0.7239 | 1.3300 |
| 2026-01-30 | 0.3563 | 1.3310 |
| 2026-01-29 | 0.3625 | 1.3350 |
| 2026-01-28 | 0.3639 | 1.3350 |
| 2026-01-27 | 0.3638 | 1.3340 |
| 2026-01-26 | 0.3639 | 1.3340 |
| 2026-01-25 | 0.7261 | 1.3330 |
| 2026-01-23 | 0.3630 | 1.3310 |
| 2026-01-22 | 0.3630 | 1.3310 |
| 2026-01-21 | 0.3621 | 1.3300 |
| 2026-01-20 | 0.3625 | 1.3290 |
| 2026-01-19 | 0.3623 | 1.3290 |
| 2026-01-18 | 0.7235 | 1.3270 |
| 2026-01-16 | 0.3621 | 1.3240 |
| 2026-01-15 | 0.3609 | 1.3230 |
| 2026-01-14 | 0.3615 | 1.3230 |
| 2026-01-13 | 0.3610 | 1.3230 |
| 2026-01-12 | 0.3590 | 1.3240 |
| 2026-01-11 | 0.7181 | 1.3270 |
| 2026-01-09 | 0.3604 | 1.3400 |
| 2026-01-08 | 0.3598 | 1.3450 |
| 2026-01-07 | 0.3618 | 1.3510 |
| 2026-01-06 | 0.3626 | 1.3930 |
| 2026-01-05 | 0.3661 | 1.3940 |
| 2026-01-04 | 1.4824 | 1.3940 |
| 2025-12-31 | 0.4423 | 1.6150 |
| 2025-12-30 | 0.3648 | 1.5710 |
| 2025-12-29 | 0.3650 | 1.5660 |
| 2025-12-28 | 0.7322 | 1.5650 |
| 2025-12-26 | 0.8051 | 1.5610 |
| 2025-12-25 | 0.3634 | 1.4710 |
| 2025-12-24 | 0.3583 | 1.5200 |
| 2025-12-23 | 0.3568 | 1.6730 |
| 2025-12-22 | 0.3619 | 1.7550 |
| 2025-12-21 | 0.7248 | 1.9660 |
| 2025-12-19 | 0.6346 | 1.9580 |
| 2025-12-18 | 0.4559 | 1.9870 |
| 2025-12-17 | 0.6488 | 2.0900 |
| 2025-12-16 | 0.5105 | 1.9300 |
| 2025-12-15 | 0.7590 | 1.8440 |
| 2025-12-14 | 0.7097 | 1.6350 |
| 2025-12-12 | 0.6895 | 1.6280 |
| 2025-12-11 | 0.6487 | 1.4610 |
| 2025-12-10 | 0.3498 | 1.3010 |
| 2025-12-09 | 0.3477 | 1.3010 |
| 2025-12-08 | 0.3643 | 1.3650 |
| 2025-12-07 | 0.6963 | 1.3570 |
| 2025-12-05 | 0.3746 | 1.3560 |
| 2025-12-04 | 0.3468 | 1.3410 |
| 2025-12-03 | 0.3491 | 1.3410 |
| 2025-12-02 | 0.4684 | 1.3400 |
| 2025-12-01 | 0.3504 | 1.3270 |
| 2025-11-30 | 0.6943 | 1.3320 |
| 2025-11-28 | 0.3457 | 1.3290 |
| 2025-11-27 | 0.3475 | 1.3290 |
| 2025-11-26 | 0.3470 | 1.3290 |
| 2025-11-25 | 0.4426 | 1.3300 |
| 2025-11-24 | 0.3608 | 1.2810 |
| 2025-11-23 | 0.6879 | 1.5550 |
| 2025-11-21 | 0.3460 | 1.5510 |
| 2025-11-20 | 0.3474 | 1.5480 |
| 2025-11-19 | 0.3490 | 1.5470 |
| 2025-11-18 | 0.3502 | 1.5440 |
| 2025-11-17 | 0.8783 | 1.5400 |
| 2025-11-16 | 0.6803 | 1.3190 |
| 2025-11-14 | 0.3404 | 1.3180 |
| 2025-11-13 | 0.3452 | 1.3170 |
| 2025-11-12 | 0.3439 | 1.3150 |
| 2025-11-11 | 0.3439 | 1.3140 |
| 2025-11-10 | 0.4595 | 1.3200 |
| 2025-11-09 | 0.6781 | 1.2980 |
| 2025-11-07 | 0.3392 | 1.3040 |
| 2025-11-06 | 0.3404 | 1.3050 |
| 2025-11-05 | 0.3428 | 1.3050 |
| 2025-11-04 | 0.3552 | 1.3100 |
| 2025-11-03 | 0.4178 | 1.3030 |
| 2025-11-02 | 0.6892 | 1.2630 |
| 2025-10-31 | 0.3416 | 1.2560 |
| 2025-10-30 | 0.3396 | 1.2550 |
| 2025-10-29 | 0.3525 | 1.2540 |
| 2025-10-28 | 0.3412 | 1.3160 |
| 2025-10-27 | 0.3421 | 1.3140 |
| 2025-10-26 | 0.6774 | 1.3120 |
| 2025-10-24 | 0.3386 | 1.3130 |
| 2025-10-23 | 0.3389 | 1.3130 |
| 2025-10-22 | 0.4683 | 1.3150 |
| 2025-10-21 | 0.3374 | 1.2480 |
| 2025-10-20 | 0.3398 | 1.2520 |
| 2025-10-19 | 0.6786 | 1.2540 |
| 2025-10-17 | 0.3387 | 1.3180 |
| 2025-10-16 | 0.3427 | 1.3310 |
| 2025-10-15 | 0.3417 | 1.3370 |
| 2025-10-14 | 0.3446 | 1.3450 |
| 2025-10-13 | 0.3436 | 1.3510 |
| 2025-10-12 | 0.8007 | 1.3580 |
| 2025-10-10 | 0.3619 | 1.3110 |
| 2025-10-09 | 0.3549 | 1.3090 |
| 2025-10-08 | 2.8559 | 1.3110 |
| 2025-09-30 | 0.3618 | 1.4630 |
| 2025-09-29 | 0.5198 | 1.5990 |
| 2025-09-28 | 0.7028 | 1.6380 |
| 2025-09-26 | 0.3784 | 1.6350 |
| 2025-09-25 | 0.4493 | 1.6380 |
| 2025-09-24 | 0.3732 | 1.5900 |
| 2025-09-23 | 0.6190 | 1.5820 |
| 2025-09-22 | 0.5934 | 1.5910 |
| 2025-09-21 | 0.6965 | 1.6770 |
