行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

鹏华研究精选混合(005028)

2025-05-29     1.74100.7290%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-05-291.74101.7410
2025-05-281.72841.7284
2025-05-271.73291.7329
2025-05-261.74821.7482
2025-05-231.74271.7427
2025-05-221.75881.7588
2025-05-211.77321.7732
2025-05-201.77931.7793
2025-05-191.77841.7784
2025-05-161.77771.7777
2025-05-151.77371.7737
2025-05-141.80001.8000
2025-05-131.79821.7982
2025-05-121.80511.8051
2025-05-091.79011.7901
2025-05-081.82991.8299
2025-05-071.83821.8382
2025-05-061.83761.8376
2025-04-301.81581.8158
2025-04-291.78921.7892
2025-04-281.77501.7750
2025-04-251.77211.7721
2025-04-241.77131.7713
2025-04-231.79461.7946
2025-04-221.78721.7872
2025-04-211.80331.8033
2025-04-181.78711.7871
2025-04-171.79191.7919
2025-04-161.77511.7751
2025-04-151.77511.7751
2025-04-141.78361.7836
2025-04-111.76951.7695
2025-04-101.74021.7402
2025-04-091.70991.7099
2025-04-081.66531.6653
2025-04-071.66461.6646
2025-04-031.83281.8328
2025-04-021.85871.8587
2025-04-011.85631.8563
2025-03-311.86801.8680
2025-03-281.86801.8680
2025-03-271.87661.8766
2025-03-261.87311.8731
2025-03-251.86941.8694
2025-03-241.89611.8961
2025-03-211.87841.8784
2025-03-201.93211.9321
2025-03-191.95391.9539
2025-03-181.96261.9626
2025-03-171.94981.9498
2025-03-141.96351.9635
2025-03-131.93661.9366
2025-03-122.00022.0002
2025-03-111.99001.9900
2025-03-101.98911.9891
2025-03-072.00262.0026
2025-03-062.01112.0111
2025-03-051.94621.9462
2025-03-041.90941.9094
2025-03-031.88751.8875
2025-02-281.88091.8809
2025-02-271.98351.9835
2025-02-262.01822.0182
2025-02-251.98601.9860
2025-02-241.99511.9951
2025-02-212.00052.0005
2025-02-201.92531.9253
2025-02-191.91221.9122
2025-02-181.85531.8553
2025-02-171.90161.9016
2025-02-141.87281.8728
2025-02-131.85631.8563
2025-02-121.90341.9034
2025-02-111.87001.8700
2025-02-101.89351.8935
2025-02-071.88301.8830
2025-02-061.86501.8650
2025-02-051.82021.8202
2025-01-271.78871.7887
2025-01-241.81671.8167
2025-01-231.77921.7792
2025-01-221.80321.8032
2025-01-211.81351.8135
2025-01-201.77811.7781
2025-01-171.76951.7695
2025-01-161.75361.7536
2025-01-151.76201.7620
2025-01-141.77971.7797
2025-01-131.71511.7151
2025-01-101.71151.7115
2025-01-091.71761.7176
2025-01-081.69711.6971
2025-01-071.69371.6937
2025-01-061.65311.6531
2025-01-031.66241.6624
2025-01-021.71511.7151
2024-12-311.78901.7890
2024-12-301.85761.8576
2024-12-271.86541.8654
2024-12-261.89051.8905
2024-12-251.85471.8547
2024-12-241.85971.8597
2024-12-231.84971.8497
2024-12-201.90931.9093
2024-12-191.87421.8742
2024-12-181.85181.8518
2024-12-171.82861.8286
2024-12-161.86111.8611
2024-12-131.90221.9022
2024-12-121.93481.9348
2024-12-111.92831.9283
2024-12-101.92591.9259
2024-12-091.90921.9092
2024-12-061.92451.9245
2024-12-051.90221.9022
2024-12-041.86441.8644
2024-12-031.88331.8833
2024-12-021.89391.8939