人保精选混合C(005042)
2026-06-05
2.1302
-3.1199%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-05 | 2.1302 | 2.1302 |
| 2026-06-04 | 2.1988 | 2.1988 |
| 2026-06-03 | 2.1703 | 2.1703 |
| 2026-06-02 | 2.1612 | 2.1612 |
| 2026-06-01 | 2.1255 | 2.1255 |
| 2026-05-29 | 2.1743 | 2.1743 |
| 2026-05-28 | 2.1966 | 2.1966 |
| 2026-05-27 | 2.1585 | 2.1585 |
| 2026-05-26 | 2.1891 | 2.1891 |
| 2026-05-25 | 2.2002 | 2.2002 |
| 2026-05-22 | 2.1625 | 2.1625 |
| 2026-05-21 | 2.1117 | 2.1117 |
| 2026-05-20 | 2.1782 | 2.1782 |
| 2026-05-19 | 2.1457 | 2.1457 |
| 2026-05-18 | 2.1125 | 2.1125 |
| 2026-05-15 | 2.1126 | 2.1126 |
| 2026-05-14 | 2.1310 | 2.1310 |
| 2026-05-13 | 2.1580 | 2.1580 |
| 2026-05-12 | 2.0892 | 2.0892 |
| 2026-05-11 | 2.0872 | 2.0872 |
| 2026-05-08 | 2.0131 | 2.0131 |
| 2026-05-07 | 2.0425 | 2.0425 |
| 2026-05-06 | 2.0161 | 2.0161 |
| 2026-04-30 | 1.9599 | 1.9599 |
| 2026-04-29 | 1.9509 | 1.9509 |
| 2026-04-28 | 1.9387 | 1.9387 |
| 2026-04-27 | 1.9571 | 1.9571 |
| 2026-04-24 | 1.9221 | 1.9221 |
| 2026-04-23 | 1.9116 | 1.9116 |
| 2026-04-22 | 1.9302 | 1.9302 |
| 2026-04-21 | 1.9056 | 1.9056 |
| 2026-04-20 | 1.8809 | 1.8809 |
| 2026-04-17 | 1.8744 | 1.8744 |
| 2026-04-16 | 1.8582 | 1.8582 |
| 2026-04-15 | 1.8146 | 1.8146 |
| 2026-04-14 | 1.8307 | 1.8307 |
| 2026-04-13 | 1.8104 | 1.8104 |
| 2026-04-10 | 1.8071 | 1.8071 |
| 2026-04-09 | 1.7837 | 1.7837 |
| 2026-04-08 | 1.7713 | 1.7713 |
| 2026-04-07 | 1.6818 | 1.6818 |
| 2026-04-03 | 1.6719 | 1.6719 |
| 2026-04-02 | 1.6723 | 1.6723 |
| 2026-04-01 | 1.6980 | 1.6980 |
| 2026-03-31 | 1.6658 | 1.6658 |
| 2026-03-30 | 1.7060 | 1.7060 |
| 2026-03-27 | 1.7041 | 1.7041 |
| 2026-03-26 | 1.6849 | 1.6849 |
| 2026-03-25 | 1.7133 | 1.7133 |
| 2026-03-24 | 1.6827 | 1.6827 |
| 2026-03-23 | 1.6588 | 1.6588 |
| 2026-03-20 | 1.7112 | 1.7112 |
| 2026-03-19 | 1.7197 | 1.7197 |
| 2026-03-18 | 1.7603 | 1.7603 |
| 2026-03-17 | 1.7308 | 1.7308 |
| 2026-03-16 | 1.7717 | 1.7717 |
| 2026-03-13 | 1.7742 | 1.7742 |
| 2026-03-12 | 1.7932 | 1.7932 |
| 2026-03-11 | 1.8169 | 1.8169 |
| 2026-03-10 | 1.8299 | 1.8299 |
| 2026-03-09 | 1.7783 | 1.7783 |
| 2026-03-06 | 1.8121 | 1.8121 |
| 2026-03-05 | 1.8066 | 1.8066 |
| 2026-03-04 | 1.7765 | 1.7765 |
| 2026-03-03 | 1.7816 | 1.7816 |
| 2026-03-02 | 1.8504 | 1.8504 |
| 2026-02-27 | 1.8362 | 1.8362 |
| 2026-02-26 | 1.8486 | 1.8486 |
| 2026-02-25 | 1.7923 | 1.7923 |
| 2026-02-24 | 1.7663 | 1.7663 |
| 2026-02-13 | 1.7458 | 1.7458 |
| 2026-02-12 | 1.7612 | 1.7612 |
| 2026-02-11 | 1.7266 | 1.7266 |
| 2026-02-10 | 1.7470 | 1.7470 |
| 2026-02-09 | 1.7451 | 1.7451 |
| 2026-02-06 | 1.6939 | 1.6939 |
| 2026-02-05 | 1.7075 | 1.7075 |
| 2026-02-04 | 1.7437 | 1.7437 |
| 2026-02-03 | 1.7616 | 1.7616 |
| 2026-02-02 | 1.7045 | 1.7045 |
| 2026-01-30 | 1.7634 | 1.7634 |
| 2026-01-29 | 1.7590 | 1.7590 |
| 2026-01-28 | 1.8040 | 1.8040 |
| 2026-01-27 | 1.8037 | 1.8037 |
| 2026-01-26 | 1.7741 | 1.7741 |
| 2026-01-23 | 1.7843 | 1.7843 |
| 2026-01-22 | 1.7549 | 1.7549 |
| 2026-01-21 | 1.7506 | 1.7506 |
| 2026-01-20 | 1.7143 | 1.7143 |
| 2026-01-19 | 1.7356 | 1.7356 |
| 2026-01-16 | 1.7377 | 1.7377 |
| 2026-01-15 | 1.7127 | 1.7127 |
| 2026-01-14 | 1.7026 | 1.7026 |
| 2026-01-13 | 1.6700 | 1.6700 |
| 2026-01-12 | 1.7039 | 1.7039 |
| 2026-01-09 | 1.6670 | 1.6670 |
| 2026-01-08 | 1.6487 | 1.6487 |
| 2026-01-07 | 1.6523 | 1.6523 |
| 2026-01-06 | 1.6284 | 1.6284 |
| 2026-01-05 | 1.6156 | 1.6156 |
| 2025-12-31 | 1.5801 | 1.5801 |
| 2025-12-30 | 1.5883 | 1.5883 |
| 2025-12-29 | 1.5860 | 1.5860 |
| 2025-12-26 | 1.5902 | 1.5902 |
| 2025-12-25 | 1.5914 | 1.5914 |
| 2025-12-24 | 1.5909 | 1.5909 |
| 2025-12-23 | 1.5694 | 1.5694 |
| 2025-12-22 | 1.5664 | 1.5664 |
| 2025-12-19 | 1.5370 | 1.5370 |
| 2025-12-18 | 1.5303 | 1.5303 |
| 2025-12-17 | 1.5422 | 1.5422 |
| 2025-12-16 | 1.5142 | 1.5142 |
| 2025-12-15 | 1.5410 | 1.5410 |
| 2025-12-12 | 1.5588 | 1.5588 |
| 2025-12-11 | 1.5331 | 1.5331 |
| 2025-12-10 | 1.5371 | 1.5371 |
| 2025-12-09 | 1.5315 | 1.5315 |
