行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

工银沪深300ETF联接C(005103)

2025-07-03     0.85580.5995%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-07-040.85871.0787
2025-07-030.85581.0758
2025-07-020.85071.0707
2025-07-010.85061.0706
2025-06-300.84931.0693
2025-06-270.84571.0657
2025-06-260.85011.0701
2025-06-250.85221.0722
2025-06-240.84011.0601
2025-06-230.83061.0506
2025-06-200.82811.0481
2025-06-190.82661.0466
2025-06-180.83311.0531
2025-06-170.83201.0520
2025-06-160.83261.0526
2025-06-130.83071.0507
2025-06-120.83591.0559
2025-06-110.83551.0555
2025-06-100.82911.0491
2025-06-090.83311.0531
2025-06-060.83081.0508
2025-06-050.83101.0510
2025-06-040.82911.0491
2025-06-030.82571.0457
2025-05-300.82341.0434
2025-05-290.82701.0470
2025-05-280.82241.0424
2025-05-270.82301.0430
2025-05-260.82711.0471
2025-05-230.83161.0516
2025-05-220.83791.0579
2025-05-210.83831.0583
2025-05-200.83451.0545
2025-05-190.83011.0501
2025-05-160.83251.0525
2025-05-150.83621.0562
2025-05-140.84331.0633
2025-05-130.83371.0537
2025-05-120.83251.0525
2025-05-090.82351.0435
2025-05-080.82481.0448
2025-05-070.82031.0403
2025-05-060.81571.0357
2025-04-300.80811.0281
2025-04-290.80871.0287
2025-04-280.81001.0300
2025-04-250.81111.0311
2025-04-240.81051.0305
2025-04-230.81101.0310
2025-04-220.81041.0304
2025-04-210.81021.0302
2025-04-180.80751.0275
2025-04-170.80731.0273
2025-04-160.80731.0273
2025-04-150.80491.0249
2025-04-140.80461.0246
2025-04-110.80291.0229
2025-04-100.79961.0196
2025-04-090.78971.0097
2025-04-080.78191.0019
2025-04-070.76940.9894
2025-04-030.82491.0449
2025-04-020.82951.0495
2025-04-010.83011.0501
2025-03-310.83001.0500
2025-03-280.83561.0556
2025-03-270.83901.0590
2025-03-260.83641.0564
2025-03-250.83901.0590
2025-03-240.83961.0596
2025-03-210.83561.0556
2025-03-200.84801.0680
2025-03-190.85521.0752
2025-03-180.85481.0748
2025-03-170.85261.0726
2025-03-140.85461.0746
2025-03-130.83531.0553
2025-03-120.83861.0586
2025-03-110.84131.0613
2025-03-100.83881.0588
2025-03-070.84201.0620
2025-03-060.84451.0645
2025-03-050.83361.0536
2025-03-040.83011.0501
2025-03-030.83081.0508
2025-02-280.83091.0509
2025-02-270.84671.0667
2025-02-260.84511.0651
2025-02-250.83821.0582
2025-02-240.84701.0670
2025-02-210.84891.0689
2025-02-200.83881.0588
2025-02-190.84111.0611
2025-02-180.83561.0556
2025-02-170.84251.0625
2025-02-140.84091.0609
2025-02-130.83411.0541
2025-02-120.83701.0570
2025-02-110.82961.0496
2025-02-100.83321.0532
2025-02-070.83151.0515
2025-02-060.82161.0416
2025-02-050.81191.0319
2025-01-270.81651.0365
2025-01-240.81971.0397
2025-01-230.81341.0334
2025-01-220.81161.0316
2025-01-210.81871.0387
2025-01-200.81811.0381
2025-01-170.81461.0346
2025-01-160.81221.0322
2025-01-150.81121.0312
2025-01-140.81611.0361
2025-01-130.79641.0164
2025-01-100.79851.0185
2025-01-090.80771.0277
2025-01-080.80961.0296
2025-01-070.81071.0307