金信价值精选混合A(005117)
2026-06-12
1.6150
1.1524%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-12 | 1.6150 | 1.6150 |
| 2026-06-11 | 1.5966 | 1.5966 |
| 2026-06-10 | 1.6074 | 1.6074 |
| 2026-06-09 | 1.5992 | 1.5992 |
| 2026-06-08 | 1.5576 | 1.5576 |
| 2026-06-05 | 1.6005 | 1.6005 |
| 2026-06-04 | 1.6173 | 1.6173 |
| 2026-06-03 | 1.6135 | 1.6135 |
| 2026-06-02 | 1.6211 | 1.6211 |
| 2026-06-01 | 1.6583 | 1.6583 |
| 2026-05-29 | 1.6974 | 1.6974 |
| 2026-05-28 | 1.7127 | 1.7127 |
| 2026-05-27 | 1.7051 | 1.7051 |
| 2026-05-26 | 1.7099 | 1.7099 |
| 2026-05-25 | 1.7272 | 1.7272 |
| 2026-05-22 | 1.7376 | 1.7376 |
| 2026-05-21 | 1.7075 | 1.7075 |
| 2026-05-20 | 1.7148 | 1.7148 |
| 2026-05-19 | 1.7042 | 1.7042 |
| 2026-05-18 | 1.6822 | 1.6822 |
| 2026-05-15 | 1.6992 | 1.6992 |
| 2026-05-14 | 1.7187 | 1.7187 |
| 2026-05-13 | 1.7399 | 1.7399 |
| 2026-05-12 | 1.7325 | 1.7325 |
| 2026-05-11 | 1.7460 | 1.7460 |
| 2026-05-08 | 1.6928 | 1.6928 |
| 2026-05-07 | 1.7053 | 1.7053 |
| 2026-05-06 | 1.6830 | 1.6830 |
| 2026-04-30 | 1.6766 | 1.6766 |
| 2026-04-29 | 1.6525 | 1.6525 |
| 2026-04-28 | 1.6475 | 1.6475 |
| 2026-04-27 | 1.6816 | 1.6816 |
| 2026-04-24 | 1.6666 | 1.6666 |
| 2026-04-23 | 1.6735 | 1.6735 |
| 2026-04-22 | 1.6967 | 1.6967 |
| 2026-04-21 | 1.6656 | 1.6656 |
| 2026-04-20 | 1.6902 | 1.6902 |
| 2026-04-17 | 1.6883 | 1.6883 |
| 2026-04-16 | 1.7073 | 1.7073 |
| 2026-04-15 | 1.6913 | 1.6913 |
| 2026-04-14 | 1.6524 | 1.6524 |
| 2026-04-13 | 1.6551 | 1.6551 |
| 2026-04-10 | 1.6553 | 1.6553 |
| 2026-04-09 | 1.6535 | 1.6535 |
| 2026-04-08 | 1.6750 | 1.6750 |
| 2026-04-07 | 1.6449 | 1.6449 |
| 2026-04-03 | 1.6615 | 1.6615 |
| 2026-04-02 | 1.6911 | 1.6911 |
| 2026-04-01 | 1.6776 | 1.6776 |
| 2026-03-31 | 1.5776 | 1.5776 |
| 2026-03-30 | 1.5989 | 1.5989 |
| 2026-03-27 | 1.5953 | 1.5953 |
| 2026-03-26 | 1.5146 | 1.5146 |
| 2026-03-25 | 1.5340 | 1.5340 |
| 2026-03-24 | 1.5199 | 1.5199 |
| 2026-03-23 | 1.4650 | 1.4650 |
| 2026-03-20 | 1.5380 | 1.5380 |
| 2026-03-19 | 1.5568 | 1.5568 |
| 2026-03-18 | 1.5943 | 1.5943 |
| 2026-03-17 | 1.5875 | 1.5875 |
| 2026-03-16 | 1.6080 | 1.6080 |
| 2026-03-13 | 1.5950 | 1.5950 |
| 2026-03-12 | 1.6244 | 1.6244 |
| 2026-03-11 | 1.6374 | 1.6374 |
| 2026-03-10 | 1.6477 | 1.6477 |
| 2026-03-09 | 1.5899 | 1.5899 |
| 2026-03-06 | 1.6105 | 1.6105 |
| 2026-03-05 | 1.5826 | 1.5826 |
| 2026-03-04 | 1.5683 | 1.5683 |
| 2026-03-03 | 1.5891 | 1.5891 |
| 2026-03-02 | 1.6498 | 1.6498 |
| 2026-02-27 | 1.6714 | 1.6714 |
| 2026-02-26 | 1.6508 | 1.6508 |
| 2026-02-25 | 1.6348 | 1.6348 |
| 2026-02-24 | 1.6199 | 1.6199 |
| 2026-02-13 | 1.6143 | 1.6143 |
| 2026-02-12 | 1.6355 | 1.6355 |
| 2026-02-11 | 1.6340 | 1.6340 |
| 2026-02-10 | 1.6457 | 1.6457 |
| 2026-02-09 | 1.6416 | 1.6416 |
| 2026-02-06 | 1.6116 | 1.6116 |
| 2026-02-05 | 1.6161 | 1.6161 |
| 2026-02-04 | 1.6287 | 1.6287 |
| 2026-02-03 | 1.6226 | 1.6226 |
| 2026-02-02 | 1.5698 | 1.5698 |
| 2026-01-30 | 1.6217 | 1.6217 |
| 2026-01-29 | 1.6411 | 1.6411 |
| 2026-01-28 | 1.6482 | 1.6482 |
| 2026-01-27 | 1.6821 | 1.6821 |
| 2026-01-26 | 1.6847 | 1.6847 |
| 2026-01-23 | 1.7219 | 1.7219 |
| 2026-01-22 | 1.6834 | 1.6834 |
| 2026-01-21 | 1.6993 | 1.6993 |
| 2026-01-20 | 1.6852 | 1.6852 |
| 2026-01-19 | 1.7052 | 1.7052 |
| 2026-01-16 | 1.7173 | 1.7173 |
| 2026-01-15 | 1.7767 | 1.7767 |
| 2026-01-14 | 1.8485 | 1.8485 |
| 2026-01-13 | 1.8328 | 1.8328 |
| 2026-01-12 | 1.8373 | 1.8373 |
| 2026-01-09 | 1.7935 | 1.7935 |
| 2026-01-08 | 1.7700 | 1.7700 |
| 2026-01-07 | 1.7337 | 1.7337 |
| 2026-01-06 | 1.7447 | 1.7447 |
| 2026-01-05 | 1.6973 | 1.6973 |
| 2025-12-31 | 1.6305 | 1.6305 |
| 2025-12-30 | 1.6375 | 1.6375 |
| 2025-12-29 | 1.6449 | 1.6449 |
| 2025-12-26 | 1.6611 | 1.6611 |
| 2025-12-25 | 1.6646 | 1.6646 |
| 2025-12-24 | 1.6555 | 1.6555 |
| 2025-12-23 | 1.6515 | 1.6515 |
| 2025-12-22 | 1.6540 | 1.6540 |
| 2025-12-19 | 1.6511 | 1.6511 |
| 2025-12-18 | 1.6373 | 1.6373 |
| 2025-12-17 | 1.6437 | 1.6437 |
| 2025-12-16 | 1.6264 | 1.6264 |
