银河量化稳进混合(005126)
2025-05-30
1.3219
-0.8104%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-30 | 1.3219 | 1.3219 |
| 2025-05-29 | 1.3327 | 1.3327 |
| 2025-05-28 | 1.3168 | 1.3168 |
| 2025-05-27 | 1.3180 | 1.3180 |
| 2025-05-26 | 1.3252 | 1.3252 |
| 2025-05-23 | 1.3199 | 1.3199 |
| 2025-05-22 | 1.3332 | 1.3332 |
| 2025-05-21 | 1.3418 | 1.3418 |
| 2025-05-20 | 1.3469 | 1.3469 |
| 2025-05-19 | 1.3408 | 1.3408 |
| 2025-05-16 | 1.3428 | 1.3428 |
| 2025-05-15 | 1.3419 | 1.3419 |
| 2025-05-14 | 1.3544 | 1.3544 |
| 2025-05-13 | 1.3533 | 1.3533 |
| 2025-05-12 | 1.3581 | 1.3581 |
| 2025-05-09 | 1.3487 | 1.3487 |
| 2025-05-08 | 1.3566 | 1.3566 |
| 2025-05-07 | 1.3505 | 1.3505 |
| 2025-05-06 | 1.3485 | 1.3485 |
| 2025-04-30 | 1.3348 | 1.3348 |
| 2025-04-29 | 1.3298 | 1.3298 |
| 2025-04-28 | 1.3238 | 1.3238 |
| 2025-04-25 | 1.3281 | 1.3281 |
| 2025-04-24 | 1.3240 | 1.3240 |
| 2025-04-23 | 1.3266 | 1.3266 |
| 2025-04-22 | 1.3224 | 1.3224 |
| 2025-04-21 | 1.3196 | 1.3196 |
| 2025-04-18 | 1.3039 | 1.3039 |
| 2025-04-17 | 1.3091 | 1.3091 |
| 2025-04-16 | 1.3067 | 1.3067 |
| 2025-04-15 | 1.3087 | 1.3087 |
| 2025-04-14 | 1.3127 | 1.3127 |
| 2025-04-11 | 1.3008 | 1.3008 |
| 2025-04-10 | 1.2891 | 1.2891 |
| 2025-04-09 | 1.2739 | 1.2739 |
| 2025-04-08 | 1.2475 | 1.2475 |
| 2025-04-07 | 1.2400 | 1.2400 |
| 2025-04-03 | 1.3318 | 1.3318 |
| 2025-04-02 | 1.3380 | 1.3380 |
| 2025-04-01 | 1.3399 | 1.3399 |
| 2025-03-31 | 1.3372 | 1.3372 |
| 2025-03-28 | 1.3415 | 1.3415 |
| 2025-03-27 | 1.3469 | 1.3469 |
| 2025-03-26 | 1.3494 | 1.3494 |
| 2025-03-25 | 1.3480 | 1.3480 |
| 2025-03-24 | 1.3554 | 1.3554 |
| 2025-03-21 | 1.3564 | 1.3564 |
| 2025-03-20 | 1.3768 | 1.3768 |
| 2025-03-19 | 1.3785 | 1.3785 |
| 2025-03-18 | 1.3840 | 1.3840 |
| 2025-03-17 | 1.3795 | 1.3795 |
| 2025-03-14 | 1.3755 | 1.3755 |
| 2025-03-13 | 1.3624 | 1.3624 |
| 2025-03-12 | 1.3780 | 1.3780 |
| 2025-03-11 | 1.3783 | 1.3783 |
| 2025-03-10 | 1.3775 | 1.3775 |
| 2025-03-07 | 1.3790 | 1.3790 |
| 2025-03-06 | 1.3821 | 1.3821 |
| 2025-03-05 | 1.3620 | 1.3620 |
| 2025-03-04 | 1.3562 | 1.3562 |
| 2025-03-03 | 1.3410 | 1.3410 |
| 2025-02-28 | 1.3414 | 1.3414 |
| 2025-02-27 | 1.3821 | 1.3821 |
| 2025-02-26 | 1.3906 | 1.3906 |
| 2025-02-25 | 1.3782 | 1.3782 |
| 2025-02-24 | 1.3864 | 1.3864 |
| 2025-02-21 | 1.3850 | 1.3850 |
| 2025-02-20 | 1.3616 | 1.3616 |
| 2025-02-19 | 1.3540 | 1.3540 |
| 2025-02-18 | 1.3326 | 1.3326 |
| 2025-02-17 | 1.3547 | 1.3547 |
| 2025-02-14 | 1.3510 | 1.3510 |
| 2025-02-13 | 1.3435 | 1.3435 |
| 2025-02-12 | 1.3562 | 1.3562 |
| 2025-02-11 | 1.3475 | 1.3475 |
| 2025-02-10 | 1.3535 | 1.3535 |
| 2025-02-07 | 1.3450 | 1.3450 |
| 2025-02-06 | 1.3334 | 1.3334 |
| 2025-02-05 | 1.3034 | 1.3034 |
| 2025-01-27 | 1.2836 | 1.2836 |
| 2025-01-24 | 1.2937 | 1.2937 |
| 2025-01-23 | 1.2783 | 1.2783 |
| 2025-01-22 | 1.2746 | 1.2746 |
| 2025-01-21 | 1.2861 | 1.2861 |
| 2025-01-20 | 1.2786 | 1.2786 |
| 2025-01-17 | 1.2772 | 1.2772 |
| 2025-01-16 | 1.2748 | 1.2748 |
| 2025-01-15 | 1.2712 | 1.2712 |
| 2025-01-14 | 1.2711 | 1.2711 |
| 2025-01-13 | 1.2295 | 1.2295 |
| 2025-01-10 | 1.2275 | 1.2275 |
| 2025-01-09 | 1.2445 | 1.2445 |
| 2025-01-08 | 1.2383 | 1.2383 |
| 2025-01-07 | 1.2351 | 1.2351 |
| 2025-01-06 | 1.2196 | 1.2196 |
| 2025-01-03 | 1.2258 | 1.2258 |
| 2025-01-02 | 1.2545 | 1.2545 |
| 2024-12-31 | 1.2767 | 1.2767 |
| 2024-12-30 | 1.3027 | 1.3027 |
| 2024-12-27 | 1.3079 | 1.3079 |
| 2024-12-26 | 1.3145 | 1.3145 |
| 2024-12-25 | 1.3088 | 1.3088 |
| 2024-12-24 | 1.3169 | 1.3169 |
| 2024-12-23 | 1.3071 | 1.3071 |
| 2024-12-20 | 1.3309 | 1.3309 |
| 2024-12-19 | 1.3196 | 1.3196 |
| 2024-12-18 | 1.3134 | 1.3134 |
| 2024-12-17 | 1.3023 | 1.3023 |
| 2024-12-16 | 1.3234 | 1.3234 |
| 2024-12-13 | 1.3319 | 1.3319 |
| 2024-12-12 | 1.3505 | 1.3505 |
| 2024-12-11 | 1.3410 | 1.3410 |
| 2024-12-10 | 1.3315 | 1.3315 |
| 2024-12-09 | 1.3166 | 1.3166 |
| 2024-12-06 | 1.3204 | 1.3204 |
| 2024-12-05 | 1.3128 | 1.3128 |
