银河量化稳进混合(005126)
2026-10-21
1.5844
-0.1387%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-10-21 | 1.5844 | 1.5844 |
| 2026-10-20 | 1.5866 | 1.5866 |
| 2026-10-19 | 1.5668 | 1.5668 |
| 2026-10-16 | 1.5772 | 1.5772 |
| 2026-10-15 | 1.5756 | 1.5756 |
| 2026-10-14 | 1.6345 | 1.6345 |
| 2026-10-13 | 1.6640 | 1.6640 |
| 2026-10-12 | 1.6632 | 1.6632 |
| 2026-10-09 | 1.6983 | 1.6983 |
| 2026-10-08 | 1.7184 | 1.7184 |
| 2026-09-30 | 1.7577 | 1.7577 |
| 2026-09-29 | 1.7783 | 1.7783 |
| 2026-09-28 | 1.7790 | 1.7790 |
| 2026-09-24 | 1.8509 | 1.8509 |
| 2026-09-23 | 1.8925 | 1.8925 |
| 2026-09-22 | 1.8906 | 1.8906 |
| 2026-09-21 | 1.8967 | 1.8967 |
| 2026-09-18 | 1.8877 | 1.8877 |
| 2026-09-17 | 1.8526 | 1.8526 |
| 2026-09-16 | 1.8552 | 1.8552 |
| 2026-09-15 | 1.8215 | 1.8215 |
| 2026-09-14 | 1.8245 | 1.8245 |
| 2026-09-11 | 1.8200 | 1.8200 |
| 2026-09-10 | 1.8481 | 1.8481 |
| 2026-09-09 | 1.8634 | 1.8634 |
| 2026-09-08 | 1.8578 | 1.8578 |
| 2026-09-07 | 1.8596 | 1.8596 |
| 2026-09-04 | 1.8227 | 1.8227 |
| 2026-09-03 | 1.8446 | 1.8446 |
| 2026-09-02 | 1.8395 | 1.8395 |
| 2026-09-01 | 1.8611 | 1.8611 |
| 2026-08-31 | 1.8897 | 1.8897 |
| 2026-08-28 | 1.8542 | 1.8542 |
| 2026-08-27 | 1.8679 | 1.8679 |
| 2026-08-26 | 1.8236 | 1.8236 |
| 2026-08-25 | 1.8301 | 1.8301 |
| 2026-08-24 | 1.8212 | 1.8212 |
| 2026-08-21 | 1.8598 | 1.8598 |
| 2026-08-20 | 1.8515 | 1.8515 |
| 2026-08-19 | 1.8317 | 1.8317 |
| 2026-08-18 | 1.9384 | 1.9384 |
| 2026-08-17 | 1.9465 | 1.9465 |
| 2026-08-14 | 1.9002 | 1.9002 |
| 2026-08-13 | 1.8972 | 1.8972 |
| 2026-08-12 | 1.9199 | 1.9199 |
| 2026-08-11 | 1.9030 | 1.9030 |
| 2026-08-10 | 1.9066 | 1.9066 |
| 2026-08-07 | 1.8873 | 1.8873 |
| 2026-08-06 | 1.8651 | 1.8651 |
| 2026-08-05 | 1.8628 | 1.8628 |
| 2026-08-04 | 1.8415 | 1.8415 |
| 2026-08-03 | 1.8211 | 1.8211 |
| 2026-07-31 | 1.8167 | 1.8167 |
| 2026-07-30 | 1.7836 | 1.7836 |
| 2026-07-29 | 1.8070 | 1.8070 |
| 2026-07-28 | 1.7873 | 1.7873 |
| 2026-07-27 | 1.8057 | 1.8057 |
| 2026-07-24 | 1.7569 | 1.7569 |
| 2026-07-23 | 1.8053 | 1.8053 |
| 2026-07-22 | 1.7916 | 1.7916 |
| 2026-07-21 | 1.8029 | 1.8029 |
| 2026-07-20 | 1.7778 | 1.7778 |
| 2026-07-17 | 1.7967 | 1.7967 |
| 2026-07-16 | 1.8631 | 1.8631 |
| 2026-07-15 | 1.8785 | 1.8785 |
| 2026-07-14 | 1.8719 | 1.8719 |
| 2026-07-13 | 1.8486 | 1.8486 |
| 2026-07-10 | 1.9255 | 1.9255 |
| 2026-07-09 | 1.9142 | 1.9142 |
| 2026-07-08 | 1.8961 | 1.8961 |
| 2026-07-07 | 1.9202 | 1.9202 |
| 2026-07-06 | 1.9614 | 1.9614 |
| 2026-07-03 | 1.9772 | 1.9772 |
| 2026-07-02 | 1.9607 | 1.9607 |
| 2026-07-01 | 1.9919 | 1.9919 |
| 2026-06-30 | 1.9720 | 1.9720 |
| 2026-06-29 | 1.9256 | 1.9256 |
| 2026-06-26 | 1.9180 | 1.9180 |
| 2026-06-25 | 1.9453 | 1.9453 |
| 2026-06-24 | 1.9360 | 1.9360 |
| 2026-06-23 | 1.9033 | 1.9033 |
| 2026-06-22 | 1.9354 | 1.9354 |
| 2026-06-18 | 1.9278 | 1.9278 |
| 2026-06-17 | 1.8976 | 1.8976 |
| 2026-06-16 | 1.8711 | 1.8711 |
| 2026-06-15 | 1.8565 | 1.8565 |
| 2026-06-12 | 1.7898 | 1.7898 |
| 2026-06-11 | 1.7766 | 1.7766 |
| 2026-06-10 | 1.7777 | 1.7777 |
| 2026-06-09 | 1.7912 | 1.7912 |
| 2026-06-08 | 1.7497 | 1.7497 |
| 2026-06-05 | 1.7846 | 1.7846 |
| 2026-06-04 | 1.7925 | 1.7925 |
| 2026-06-03 | 1.7861 | 1.7861 |
| 2026-06-02 | 1.7704 | 1.7704 |
| 2026-06-01 | 1.7542 | 1.7542 |
| 2026-05-29 | 1.7883 | 1.7883 |
| 2026-05-28 | 1.8395 | 1.8395 |
| 2026-05-27 | 1.8295 | 1.8295 |
| 2026-05-26 | 1.8716 | 1.8716 |
| 2026-05-25 | 1.8880 | 1.8880 |
| 2026-05-22 | 1.8681 | 1.8681 |
| 2026-05-21 | 1.8179 | 1.8179 |
| 2026-05-20 | 1.8517 | 1.8517 |
| 2026-05-19 | 1.8423 | 1.8423 |
| 2026-05-18 | 1.8347 | 1.8347 |
| 2026-05-15 | 1.8311 | 1.8311 |
| 2026-05-14 | 1.8364 | 1.8364 |
| 2026-05-13 | 1.8624 | 1.8624 |
| 2026-05-12 | 1.8319 | 1.8319 |
| 2026-05-11 | 1.8437 | 1.8437 |
| 2026-05-08 | 1.8085 | 1.8085 |
| 2026-05-07 | 1.7972 | 1.7972 |
| 2026-05-06 | 1.7633 | 1.7633 |
| 2026-04-30 | 1.7189 | 1.7189 |
| 2026-04-29 | 1.7012 | 1.7012 |
| 2026-04-28 | 1.6859 | 1.6859 |
| 2026-04-27 | 1.7140 | 1.7140 |
