长信长金通货币A(005134)
2025-06-13
0.3549
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-13 | 0.3549 | 1.3960 |
| 2025-06-12 | 0.4233 | 1.4000 |
| 2025-06-11 | 0.4030 | 1.3660 |
| 2025-06-10 | 0.3815 | 1.3440 |
| 2025-06-09 | 0.3769 | 1.3440 |
| 2025-06-08 | 0.7195 | 1.3400 |
| 2025-06-06 | 0.3613 | 1.3510 |
| 2025-06-05 | 0.3589 | 1.4440 |
| 2025-06-04 | 0.3622 | 1.4590 |
| 2025-06-03 | 0.3817 | 1.4720 |
| 2025-06-02 | 1.1100 | 1.4600 |
| 2025-05-30 | 0.5365 | 1.4270 |
| 2025-05-29 | 0.3884 | 1.4310 |
| 2025-05-28 | 0.3867 | 1.4070 |
| 2025-05-27 | 0.3576 | 1.3880 |
| 2025-05-26 | 0.3507 | 1.3930 |
| 2025-05-25 | 0.6971 | 1.5260 |
| 2025-05-23 | 0.5443 | 1.5570 |
| 2025-05-22 | 0.3434 | 1.4920 |
| 2025-05-21 | 0.3508 | 1.5940 |
| 2025-05-20 | 0.3672 | 1.6170 |
| 2025-05-19 | 0.6022 | 1.6280 |
| 2025-05-18 | 0.7554 | 1.5120 |
| 2025-05-16 | 0.4215 | 1.5220 |
| 2025-05-15 | 0.5357 | 1.5050 |
| 2025-05-14 | 0.3951 | 1.4550 |
| 2025-05-13 | 0.3866 | 1.4560 |
| 2025-05-12 | 0.3845 | 1.4600 |
| 2025-05-11 | 0.7733 | 1.4640 |
| 2025-05-09 | 0.3890 | 1.4690 |
| 2025-05-08 | 0.4426 | 1.4700 |
| 2025-05-07 | 0.3959 | 1.4430 |
| 2025-05-06 | 0.3944 | 1.5060 |
| 2025-05-05 | 1.9577 | 1.5090 |
| 2025-04-30 | 0.5154 | 1.6590 |
| 2025-04-29 | 0.3994 | 1.5950 |
| 2025-04-28 | 0.3930 | 1.5970 |
| 2025-04-27 | 0.7740 | 1.6000 |
| 2025-04-25 | 0.3976 | 1.6090 |
| 2025-04-24 | 0.6765 | 1.6270 |
| 2025-04-23 | 0.3952 | 1.4860 |
| 2025-04-22 | 0.4032 | 1.4910 |
| 2025-04-21 | 0.3985 | 1.5110 |
| 2025-04-20 | 0.7906 | 1.5300 |
| 2025-04-18 | 0.4311 | 1.5430 |
| 2025-04-17 | 0.4096 | 1.5710 |
| 2025-04-16 | 0.4062 | 1.5680 |
| 2025-04-15 | 0.4393 | 1.6050 |
| 2025-04-14 | 0.4359 | 1.5850 |
| 2025-04-13 | 0.8139 | 1.5720 |
| 2025-04-11 | 0.4844 | 1.5710 |
| 2025-04-10 | 0.4034 | 1.5300 |
| 2025-04-09 | 0.4767 | 1.5330 |
| 2025-04-08 | 0.4009 | 1.5080 |
| 2025-04-07 | 0.4115 | 1.5270 |
| 2025-04-06 | 1.2199 | 1.5390 |
| 2025-04-03 | 0.4080 | 1.5930 |
| 2025-04-02 | 0.4293 | 1.6190 |
| 2025-04-01 | 0.4385 | 1.6370 |
| 2025-03-31 | 0.4339 | 1.7020 |
| 2025-03-30 | 0.8586 | 1.7210 |
| 2025-03-28 | 0.4631 | 1.7250 |
| 2025-03-27 | 0.4559 | 1.8080 |
| 2025-03-26 | 0.4642 | 1.7930 |
| 2025-03-25 | 0.5612 | 1.7820 |
| 2025-03-24 | 0.4700 | 1.7080 |
| 2025-03-23 | 0.8650 | 1.6850 |
| 2025-03-21 | 0.6197 | 1.6620 |
| 2025-03-20 | 0.4273 | 1.5660 |
| 2025-03-19 | 0.4443 | 1.5560 |
| 2025-03-18 | 0.4209 | 1.5370 |
| 2025-03-17 | 0.4281 | 1.5420 |
| 2025-03-16 | 0.8219 | 1.6120 |
| 2025-03-14 | 0.4367 | 1.5970 |
| 2025-03-13 | 0.4098 | 1.5780 |
| 2025-03-12 | 0.4074 | 1.5590 |
| 2025-03-11 | 0.4303 | 1.5540 |
| 2025-03-10 | 0.5599 | 1.5330 |
| 2025-03-09 | 0.7948 | 1.4610 |
| 2025-03-07 | 0.4007 | 1.4930 |
| 2025-03-06 | 0.3744 | 1.5080 |
| 2025-03-05 | 0.3965 | 1.5470 |
| 2025-03-04 | 0.3918 | 1.5530 |
| 2025-03-03 | 0.4232 | 1.5740 |
| 2025-03-02 | 0.8559 | 1.6700 |
| 2025-02-28 | 0.4295 | 1.6620 |
| 2025-02-27 | 0.4471 | 1.6650 |
| 2025-02-26 | 0.4085 | 1.6500 |
| 2025-02-25 | 0.4306 | 1.6520 |
| 2025-02-24 | 0.6039 | 1.6370 |
| 2025-02-23 | 0.8423 | 1.5510 |
| 2025-02-21 | 0.4343 | 1.5230 |
| 2025-02-20 | 0.4193 | 1.5350 |
| 2025-02-19 | 0.4114 | 1.5500 |
| 2025-02-18 | 0.4025 | 1.6060 |
| 2025-02-17 | 0.4427 | 1.6250 |
| 2025-02-16 | 0.7891 | 1.6040 |
| 2025-02-14 | 0.4569 | 1.5990 |
| 2025-02-13 | 0.4479 | 1.6100 |
| 2025-02-12 | 0.5174 | 1.6070 |
| 2025-02-11 | 0.4384 | 1.5450 |
| 2025-02-10 | 0.4019 | 1.5360 |
| 2025-02-09 | 0.7807 | 1.5470 |
| 2025-02-07 | 0.4761 | 1.5800 |
| 2025-02-06 | 0.4437 | 1.5510 |
| 2025-02-05 | 0.4002 | 1.5400 |
| 2025-02-04 | 3.3731 | 1.5510 |
| 2025-01-27 | 0.4464 | 1.6570 |
| 2025-01-26 | 0.8318 | 1.6550 |
| 2025-01-24 | 0.4901 | 1.6450 |
| 2025-01-23 | 0.5052 | 1.6480 |
| 2025-01-22 | 0.4178 | 1.6860 |
| 2025-01-21 | 0.4605 | 1.6830 |
| 2025-01-20 | 0.4429 | 1.6760 |
| 2025-01-19 | 0.8128 | 1.6640 |
| 2025-01-17 | 0.4964 | 1.6290 |
| 2025-01-16 | 0.5759 | 1.6310 |
| 2025-01-15 | 0.4118 | 1.5270 |
| 2025-01-14 | 0.4471 | 1.5120 |
| 2025-01-13 | 0.4207 | 1.4790 |
