东吴优益债券C(005145)
2026-06-18
1.1627
-0.2830%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-18 | 1.1627 | 1.2127 |
| 2026-06-17 | 1.1660 | 1.2160 |
| 2026-06-16 | 1.1677 | 1.2177 |
| 2026-06-15 | 1.1724 | 1.2224 |
| 2026-06-12 | 1.1625 | 1.2125 |
| 2026-06-11 | 1.1499 | 1.1999 |
| 2026-06-10 | 1.1434 | 1.1934 |
| 2026-06-09 | 1.1495 | 1.1995 |
| 2026-06-08 | 1.1448 | 1.1948 |
| 2026-06-05 | 1.1553 | 1.2053 |
| 2026-06-04 | 1.1602 | 1.2102 |
| 2026-06-03 | 1.1715 | 1.2215 |
| 2026-06-02 | 1.1711 | 1.2211 |
| 2026-06-01 | 1.1684 | 1.2184 |
| 2026-05-29 | 1.1685 | 1.2185 |
| 2026-05-28 | 1.1735 | 1.2235 |
| 2026-05-27 | 1.1804 | 1.2304 |
| 2026-05-26 | 1.1892 | 1.2392 |
| 2026-05-25 | 1.1843 | 1.2343 |
| 2026-05-22 | 1.1911 | 1.2411 |
| 2026-05-21 | 1.1878 | 1.2378 |
| 2026-05-20 | 1.1927 | 1.2427 |
| 2026-05-19 | 1.1893 | 1.2393 |
| 2026-05-18 | 1.1944 | 1.2444 |
| 2026-05-15 | 1.1973 | 1.2473 |
| 2026-05-14 | 1.1972 | 1.2472 |
| 2026-05-13 | 1.2079 | 1.2579 |
| 2026-05-12 | 1.2100 | 1.2600 |
| 2026-05-11 | 1.2115 | 1.2615 |
| 2026-05-08 | 1.2108 | 1.2608 |
| 2026-05-07 | 1.2155 | 1.2655 |
| 2026-05-06 | 1.2234 | 1.2734 |
| 2026-04-30 | 1.2177 | 1.2677 |
| 2026-04-29 | 1.2205 | 1.2705 |
| 2026-04-28 | 1.2059 | 1.2559 |
| 2026-04-27 | 1.2072 | 1.2572 |
| 2026-04-24 | 1.2066 | 1.2566 |
| 2026-04-23 | 1.1986 | 1.2486 |
| 2026-04-22 | 1.2029 | 1.2529 |
| 2026-04-21 | 1.2026 | 1.2526 |
| 2026-04-20 | 1.2004 | 1.2504 |
| 2026-04-17 | 1.2013 | 1.2513 |
| 2026-04-16 | 1.2086 | 1.2586 |
| 2026-04-15 | 1.1968 | 1.2468 |
| 2026-04-14 | 1.2016 | 1.2516 |
| 2026-04-13 | 1.1920 | 1.2420 |
| 2026-04-10 | 1.1885 | 1.2385 |
| 2026-04-09 | 1.1798 | 1.2298 |
| 2026-04-08 | 1.1806 | 1.2306 |
| 2026-04-07 | 1.1658 | 1.2158 |
| 2026-04-03 | 1.1616 | 1.2116 |
| 2026-04-02 | 1.1658 | 1.2158 |
| 2026-04-01 | 1.1728 | 1.2228 |
| 2026-03-31 | 1.1684 | 1.2184 |
| 2026-03-30 | 1.1783 | 1.2283 |
| 2026-03-27 | 1.1785 | 1.2285 |
| 2026-03-26 | 1.1730 | 1.2230 |
| 2026-03-25 | 1.1749 | 1.2249 |
| 2026-03-24 | 1.1682 | 1.2182 |
| 2026-03-23 | 1.1649 | 1.2149 |
| 2026-03-20 | 1.1761 | 1.2261 |
| 2026-03-19 | 1.1718 | 1.2218 |
| 2026-03-18 | 1.1842 | 1.2342 |
| 2026-03-17 | 1.1789 | 1.2289 |
| 2026-03-16 | 1.1881 | 1.2381 |
| 2026-03-13 | 1.1913 | 1.2413 |
| 2026-03-12 | 1.1936 | 1.2436 |
| 2026-03-11 | 1.1943 | 1.2443 |
| 2026-03-10 | 1.1922 | 1.2422 |
| 2026-03-09 | 1.1909 | 1.2409 |
| 2026-03-06 | 1.1952 | 1.2452 |
| 2026-03-05 | 1.1923 | 1.2423 |
| 2026-03-04 | 1.1904 | 1.2404 |
| 2026-03-03 | 1.1922 | 1.2422 |
| 2026-03-02 | 1.1987 | 1.2487 |
| 2026-02-27 | 1.1974 | 1.2474 |
| 2026-02-26 | 1.1958 | 1.2458 |
| 2026-02-25 | 1.1921 | 1.2421 |
| 2026-02-24 | 1.1902 | 1.2402 |
| 2026-02-13 | 1.1823 | 1.2323 |
| 2026-02-12 | 1.1888 | 1.2388 |
| 2026-02-11 | 1.1807 | 1.2307 |
| 2026-02-10 | 1.1813 | 1.2313 |
| 2026-02-09 | 1.1791 | 1.2291 |
| 2026-02-06 | 1.1698 | 1.2198 |
| 2026-02-05 | 1.1705 | 1.2205 |
| 2026-02-04 | 1.1756 | 1.2256 |
| 2026-02-03 | 1.1738 | 1.2238 |
| 2026-02-02 | 1.1647 | 1.2147 |
| 2026-01-30 | 1.1721 | 1.2221 |
| 2026-01-29 | 1.1723 | 1.2223 |
| 2026-01-28 | 1.1754 | 1.2254 |
| 2026-01-27 | 1.1726 | 1.2226 |
| 2026-01-26 | 1.1730 | 1.2230 |
| 2026-01-23 | 1.1717 | 1.2217 |
| 2026-01-22 | 1.1700 | 1.2200 |
| 2026-01-21 | 1.1705 | 1.2205 |
| 2026-01-20 | 1.1678 | 1.2178 |
| 2026-01-19 | 1.1652 | 1.2152 |
| 2026-01-16 | 1.1651 | 1.2151 |
| 2026-01-15 | 1.1651 | 1.2151 |
| 2026-01-14 | 1.1656 | 1.2156 |
| 2026-01-13 | 1.1649 | 1.2149 |
| 2026-01-12 | 1.1651 | 1.2151 |
| 2026-01-09 | 1.1634 | 1.2134 |
| 2026-01-08 | 1.1623 | 1.2123 |
| 2026-01-07 | 1.1610 | 1.2110 |
| 2026-01-06 | 1.1620 | 1.2120 |
| 2026-01-05 | 1.1626 | 1.2126 |
| 2025-12-31 | 1.1625 | 1.2125 |
| 2025-12-30 | 1.1651 | 1.2151 |
| 2025-12-29 | 1.1656 | 1.2156 |
| 2025-12-26 | 1.1715 | 1.2215 |
| 2025-12-25 | 1.1697 | 1.2197 |
| 2025-12-24 | 1.1708 | 1.2208 |
| 2025-12-23 | 1.1702 | 1.2202 |
| 2025-12-22 | 1.1666 | 1.2166 |
