行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

嘉实富时中国A50ETF联接C(005229)

2025-07-04     1.31730.7649%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-07-041.31731.3173
2025-07-031.30731.3073
2025-07-021.30031.3003
2025-07-011.29901.2990
2025-06-301.29581.2958
2025-06-271.29351.2935
2025-06-261.30931.3093
2025-06-251.31091.3109
2025-06-241.29341.2934
2025-06-231.28001.2800
2025-06-201.27631.2763
2025-06-191.26991.2699
2025-06-181.27761.2776
2025-06-171.27631.2763
2025-06-161.27631.2763
2025-06-131.27361.2736
2025-06-121.28121.2812
2025-06-111.28381.2838
2025-06-101.27241.2724
2025-06-091.27461.2746
2025-06-061.27681.2768
2025-06-051.27831.2783
2025-06-041.27581.2758
2025-06-031.27451.2745
2025-05-301.26951.2695
2025-05-291.27471.2747
2025-05-281.27371.2737
2025-05-271.27411.2741
2025-05-261.28051.2805
2025-05-231.29381.2938
2025-05-221.30411.3041
2025-05-211.30301.3030
2025-05-201.29461.2946
2025-05-191.28781.2878
2025-05-161.29291.2929
2025-05-151.30341.3034
2025-05-141.30831.3083
2025-05-131.28761.2876
2025-05-121.28391.2839
2025-05-091.27331.2733
2025-05-081.26821.2682
2025-05-071.26081.2608
2025-05-061.24861.2486
2025-04-301.24271.2427
2025-04-291.24991.2499
2025-04-281.25581.2558
2025-04-251.25541.2554
2025-04-241.25721.2572
2025-04-231.25311.2531
2025-04-221.25291.2529
2025-04-211.24761.2476
2025-04-181.24851.2485
2025-04-171.24881.2488
2025-04-161.24651.2465
2025-04-151.24091.2409
2025-04-141.23511.2351
2025-04-111.23111.2311
2025-04-101.22311.2231
2025-04-091.21341.2134
2025-04-081.21011.2101
2025-04-071.18661.1866
2025-04-031.25851.2585
2025-04-021.26011.2601
2025-04-011.26161.2616
2025-03-311.26481.2648
2025-03-281.27161.2716
2025-03-271.27771.2777
2025-03-261.27091.2709
2025-03-251.27631.2763
2025-03-241.27691.2769
2025-03-211.26891.2689
2025-03-201.28851.2885
2025-03-191.30061.3006
2025-03-181.29151.2915
2025-03-171.29231.2923
2025-03-141.29311.2931
2025-03-131.25761.2576
2025-03-121.25631.2563
2025-03-111.25881.2588
2025-03-101.25281.2528
2025-03-071.25931.2593
2025-03-061.25971.2597
2025-03-051.24651.2465
2025-03-041.23931.2393
2025-03-031.24951.2495
2025-02-281.25311.2531
2025-02-271.26881.2688
2025-02-261.25931.2593
2025-02-251.25211.2521
2025-02-241.26571.2657
2025-02-211.27031.2703
2025-02-201.26101.2610
2025-02-191.26531.2653
2025-02-181.26231.2623
2025-02-171.26341.2634
2025-02-141.26531.2653
2025-02-131.25431.2543
2025-02-121.24871.2487
2025-02-111.23591.2359
2025-02-101.23991.2399
2025-02-071.23951.2395
2025-02-061.22501.2250
2025-02-051.21371.2137
2025-01-271.22931.2293
2025-01-241.22801.2280
2025-01-231.22331.2233
2025-01-221.21501.2150
2025-01-211.23131.2313
2025-01-201.23251.2325
2025-01-171.22471.2247
2025-01-161.22471.2247
2025-01-151.22731.2273
2025-01-141.23171.2317
2025-01-131.20791.2079
2025-01-101.21121.2112
2025-01-091.22301.2230
2025-01-081.22981.2298
2025-01-071.23091.2309