太平改革红利精选(005270)
2026-01-28
1.6838
-0.6666%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-29 | 1.6697 | 1.7897 |
| 2026-01-28 | 1.6838 | 1.8038 |
| 2026-01-27 | 1.6951 | 1.8151 |
| 2026-01-26 | 1.7016 | 1.8216 |
| 2026-01-23 | 1.7317 | 1.8517 |
| 2026-01-22 | 1.6914 | 1.8114 |
| 2026-01-21 | 1.6998 | 1.8198 |
| 2026-01-20 | 1.6971 | 1.8171 |
| 2026-01-19 | 1.7112 | 1.8312 |
| 2026-01-16 | 1.6976 | 1.8176 |
| 2026-01-15 | 1.6844 | 1.8044 |
| 2026-01-14 | 1.6826 | 1.8026 |
| 2026-01-13 | 1.6919 | 1.8119 |
| 2026-01-12 | 1.7257 | 1.8457 |
| 2026-01-09 | 1.7110 | 1.8310 |
| 2026-01-08 | 1.6876 | 1.8076 |
| 2026-01-07 | 1.6841 | 1.8041 |
| 2026-01-06 | 1.6880 | 1.8080 |
| 2026-01-05 | 1.6626 | 1.7826 |
| 2025-12-31 | 1.6256 | 1.7456 |
| 2025-12-30 | 1.6277 | 1.7477 |
| 2025-12-29 | 1.6106 | 1.7306 |
| 2025-12-26 | 1.6355 | 1.7555 |
| 2025-12-25 | 1.6386 | 1.7586 |
| 2025-12-24 | 1.6345 | 1.7545 |
| 2025-12-23 | 1.6158 | 1.7358 |
| 2025-12-22 | 1.6172 | 1.7372 |
| 2025-12-19 | 1.5844 | 1.7044 |
| 2025-12-18 | 1.5625 | 1.6825 |
| 2025-12-17 | 1.5908 | 1.7108 |
| 2025-12-16 | 1.5421 | 1.6621 |
| 2025-12-15 | 1.5651 | 1.6851 |
| 2025-12-12 | 1.5882 | 1.7082 |
| 2025-12-11 | 1.5624 | 1.6824 |
| 2025-12-10 | 1.5910 | 1.7110 |
| 2025-12-09 | 1.5956 | 1.7156 |
| 2025-12-08 | 1.5975 | 1.7175 |
| 2025-12-05 | 1.5715 | 1.6915 |
| 2025-12-04 | 1.5534 | 1.6734 |
| 2025-12-03 | 1.5408 | 1.6608 |
| 2025-12-02 | 1.5486 | 1.6686 |
| 2025-12-01 | 1.5711 | 1.6911 |
| 2025-11-28 | 1.5404 | 1.6604 |
| 2025-11-27 | 1.5263 | 1.6463 |
| 2025-11-26 | 1.5275 | 1.6475 |
| 2025-11-25 | 1.5217 | 1.6417 |
| 2025-11-24 | 1.5073 | 1.6273 |
| 2025-11-21 | 1.4961 | 1.6161 |
| 2025-11-20 | 1.5298 | 1.6498 |
| 2025-11-19 | 1.5452 | 1.6652 |
| 2025-11-18 | 1.5549 | 1.6749 |
| 2025-11-17 | 1.5640 | 1.6840 |
| 2025-11-14 | 1.5749 | 1.6949 |
| 2025-11-13 | 1.6095 | 1.7295 |
| 2025-11-12 | 1.5802 | 1.7002 |
| 2025-11-11 | 1.5970 | 1.7170 |
| 2025-11-10 | 1.6161 | 1.7361 |
| 2025-11-07 | 1.6459 | 1.7659 |
| 2025-11-06 | 1.6706 | 1.7906 |
| 2025-11-05 | 1.6310 | 1.7510 |
| 2025-11-04 | 1.6150 | 1.7350 |
| 2025-11-03 | 1.6577 | 1.7777 |
| 2025-10-31 | 1.6738 | 1.7938 |
| 2025-10-30 | 1.6950 | 1.8150 |
| 2025-10-29 | 1.7187 | 1.8387 |
| 2025-10-28 | 1.6925 | 1.8125 |
| 2025-10-27 | 1.6951 | 1.8151 |
| 2025-10-24 | 1.6736 | 1.7936 |
| 2025-10-23 | 1.6418 | 1.7618 |
| 2025-10-22 | 1.6457 | 1.7657 |
| 2025-10-21 | 1.6579 | 1.7779 |
| 2025-10-20 | 1.6290 | 1.7490 |
| 2025-10-17 | 1.6041 | 1.7241 |
| 2025-10-16 | 1.6623 | 1.7823 |
| 2025-10-15 | 1.6671 | 1.7871 |
| 2025-10-14 | 1.6316 | 1.7516 |
| 2025-10-13 | 1.6707 | 1.7907 |
| 2025-10-10 | 1.6899 | 1.8099 |
| 2025-10-09 | 1.7216 | 1.8416 |
| 2025-09-30 | 1.7035 | 1.8235 |
| 2025-09-29 | 1.6898 | 1.8098 |
| 2025-09-26 | 1.6708 | 1.7908 |
| 2025-09-25 | 1.6990 | 1.8190 |
| 2025-09-24 | 1.6816 | 1.8016 |
| 2025-09-23 | 1.6557 | 1.7757 |
| 2025-09-22 | 1.6472 | 1.7672 |
| 2025-09-19 | 1.6350 | 1.7550 |
| 2025-09-18 | 1.6453 | 1.7653 |
| 2025-09-17 | 1.6305 | 1.7505 |
| 2025-09-16 | 1.5926 | 1.7126 |
| 2025-09-15 | 1.5640 | 1.6840 |
| 2025-09-12 | 1.5500 | 1.6700 |
| 2025-09-11 | 1.5528 | 1.6728 |
| 2025-09-10 | 1.5122 | 1.6322 |
| 2025-09-09 | 1.5201 | 1.6401 |
| 2025-09-08 | 1.5405 | 1.6605 |
| 2025-09-05 | 1.4950 | 1.6150 |
| 2025-09-04 | 1.4450 | 1.5650 |
| 2025-09-03 | 1.4654 | 1.5854 |
| 2025-09-02 | 1.4605 | 1.5805 |
| 2025-09-01 | 1.4824 | 1.6024 |
| 2025-08-29 | 1.4818 | 1.6018 |
| 2025-08-28 | 1.4623 | 1.5823 |
| 2025-08-27 | 1.4488 | 1.5688 |
| 2025-08-26 | 1.4758 | 1.5958 |
| 2025-08-25 | 1.4785 | 1.5985 |
| 2025-08-22 | 1.4641 | 1.5841 |
| 2025-08-21 | 1.4423 | 1.5623 |
| 2025-08-20 | 1.4400 | 1.5600 |
| 2025-08-19 | 1.4319 | 1.5519 |
| 2025-08-18 | 1.4306 | 1.5506 |
| 2025-08-15 | 1.3956 | 1.5156 |
| 2025-08-14 | 1.3769 | 1.4969 |
| 2025-08-13 | 1.3881 | 1.5081 |
| 2025-08-12 | 1.3728 | 1.4928 |
| 2025-08-11 | 1.3726 | 1.4926 |
| 2025-08-08 | 1.3588 | 1.4788 |
| 2025-08-07 | 1.3685 | 1.4885 |
| 2025-08-06 | 1.3691 | 1.4891 |
| 2025-08-05 | 1.3566 | 1.4766 |
