安信阿尔法定开混合A(005280)
2026-11-03
1.0367
-1.0216%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-11-03 | 1.0367 | 1.0367 |
| 2026-11-02 | 1.0474 | 1.0474 |
| 2026-10-30 | 1.0465 | 1.0465 |
| 2026-10-29 | 1.0733 | 1.0733 |
| 2026-10-28 | 1.0996 | 1.0996 |
| 2026-10-27 | 1.0775 | 1.0775 |
| 2026-10-26 | 1.1009 | 1.1009 |
| 2026-10-23 | 1.1178 | 1.1178 |
| 2026-10-22 | 1.1105 | 1.1105 |
| 2026-10-21 | 1.1295 | 1.1295 |
| 2026-10-20 | 1.1302 | 1.1302 |
| 2026-10-19 | 1.1149 | 1.1149 |
| 2026-10-16 | 1.1233 | 1.1233 |
| 2026-10-15 | 1.1238 | 1.1238 |
| 2026-10-14 | 1.1391 | 1.1391 |
| 2026-10-13 | 1.1455 | 1.1455 |
| 2026-10-12 | 1.1436 | 1.1436 |
| 2026-10-09 | 1.1525 | 1.1525 |
| 2026-10-08 | 1.1543 | 1.1543 |
| 2026-09-30 | 1.1509 | 1.1509 |
| 2026-09-29 | 1.1539 | 1.1539 |
| 2026-09-28 | 1.1533 | 1.1533 |
| 2026-09-24 | 1.1569 | 1.1569 |
| 2026-09-23 | 1.1566 | 1.1566 |
| 2026-09-22 | 1.1575 | 1.1575 |
| 2026-09-21 | 1.1620 | 1.1620 |
| 2026-09-18 | 1.1571 | 1.1571 |
| 2026-09-17 | 1.1540 | 1.1540 |
| 2026-09-16 | 1.1523 | 1.1523 |
| 2026-09-15 | 1.1446 | 1.1446 |
| 2026-09-14 | 1.1440 | 1.1440 |
| 2026-09-11 | 1.1401 | 1.1401 |
| 2026-09-10 | 1.1442 | 1.1442 |
| 2026-09-09 | 1.1478 | 1.1478 |
| 2026-09-08 | 1.1456 | 1.1456 |
| 2026-09-07 | 1.1431 | 1.1431 |
| 2026-09-04 | 1.1378 | 1.1378 |
| 2026-09-03 | 1.1436 | 1.1436 |
| 2026-09-02 | 1.1438 | 1.1438 |
| 2026-09-01 | 1.1462 | 1.1462 |
| 2026-08-31 | 1.1532 | 1.1532 |
| 2026-08-28 | 1.1463 | 1.1463 |
| 2026-08-27 | 1.1488 | 1.1488 |
| 2026-08-26 | 1.1390 | 1.1390 |
| 2026-08-25 | 1.1413 | 1.1413 |
| 2026-08-24 | 1.1425 | 1.1425 |
| 2026-08-21 | 1.1442 | 1.1442 |
| 2026-08-20 | 1.1400 | 1.1400 |
| 2026-08-19 | 1.1388 | 1.1388 |
| 2026-08-18 | 1.1473 | 1.1473 |
| 2026-08-17 | 1.1449 | 1.1449 |
| 2026-08-14 | 1.1390 | 1.1390 |
| 2026-08-13 | 1.1320 | 1.1320 |
| 2026-08-12 | 1.1372 | 1.1372 |
| 2026-08-11 | 1.1317 | 1.1317 |
| 2026-08-10 | 1.1354 | 1.1354 |
| 2026-08-07 | 1.1356 | 1.1356 |
| 2026-08-06 | 1.1296 | 1.1296 |
| 2026-08-05 | 1.1250 | 1.1250 |
| 2026-08-04 | 1.1206 | 1.1206 |
| 2026-08-03 | 1.1118 | 1.1118 |
| 2026-07-31 | 1.1136 | 1.1136 |
| 2026-07-30 | 1.1110 | 1.1110 |
| 2026-07-29 | 1.1184 | 1.1184 |
| 2026-07-28 | 1.1183 | 1.1183 |
| 2026-07-27 | 1.1241 | 1.1241 |
| 2026-07-24 | 1.1077 | 1.1077 |
| 2026-07-23 | 1.1137 | 1.1137 |
| 2026-07-22 | 1.1090 | 1.1090 |
| 2026-07-21 | 1.1114 | 1.1114 |
| 2026-07-20 | 1.1099 | 1.1099 |
| 2026-07-17 | 1.1158 | 1.1158 |
| 2026-07-16 | 1.1352 | 1.1352 |
| 2026-07-15 | 1.1460 | 1.1460 |
| 2026-07-14 | 1.1546 | 1.1546 |
| 2026-07-13 | 1.1370 | 1.1370 |
| 2026-07-10 | 1.1482 | 1.1482 |
| 2026-07-09 | 1.1648 | 1.1648 |
| 2026-07-08 | 1.1580 | 1.1580 |
| 2026-07-07 | 1.1697 | 1.1697 |
| 2026-07-06 | 1.1763 | 1.1763 |
| 2026-07-03 | 1.1715 | 1.1715 |
| 2026-07-02 | 1.1697 | 1.1697 |
| 2026-07-01 | 1.1764 | 1.1764 |
| 2026-06-30 | 1.1751 | 1.1751 |
| 2026-06-29 | 1.1785 | 1.1785 |
| 2026-06-26 | 1.1789 | 1.1789 |
| 2026-06-25 | 1.1840 | 1.1840 |
| 2026-06-24 | 1.1917 | 1.1917 |
| 2026-06-23 | 1.1912 | 1.1912 |
| 2026-06-22 | 1.1834 | 1.1834 |
| 2026-06-18 | 1.1812 | 1.1812 |
| 2026-06-17 | 1.1913 | 1.1913 |
| 2026-06-16 | 1.1900 | 1.1900 |
| 2026-06-15 | 1.1906 | 1.1906 |
| 2026-06-12 | 1.1790 | 1.1790 |
| 2026-06-11 | 1.1754 | 1.1754 |
| 2026-06-10 | 1.1743 | 1.1743 |
| 2026-06-09 | 1.1805 | 1.1805 |
| 2026-06-08 | 1.1722 | 1.1722 |
| 2026-06-05 | 1.1789 | 1.1789 |
| 2026-06-04 | 1.1767 | 1.1767 |
| 2026-06-03 | 1.1763 | 1.1763 |
| 2026-06-02 | 1.1749 | 1.1749 |
| 2026-06-01 | 1.1778 | 1.1778 |
| 2026-05-29 | 1.1760 | 1.1760 |
| 2026-05-28 | 1.1821 | 1.1821 |
| 2026-05-27 | 1.1806 | 1.1806 |
| 2026-05-26 | 1.1864 | 1.1864 |
| 2026-05-25 | 1.1869 | 1.1869 |
| 2026-05-22 | 1.1860 | 1.1860 |
| 2026-05-21 | 1.1720 | 1.1720 |
| 2026-05-20 | 1.1869 | 1.1869 |
| 2026-05-19 | 1.1879 | 1.1879 |
| 2026-05-18 | 1.1880 | 1.1880 |
| 2026-05-15 | 1.1854 | 1.1854 |
| 2026-05-14 | 1.1815 | 1.1815 |
| 2026-05-13 | 1.1857 | 1.1857 |
| 2026-05-12 | 1.1847 | 1.1847 |
| 2026-05-11 | 1.1847 | 1.1847 |
