()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-17 | 1.0319 | 1.2842 |
| 2026-07-16 | 1.0336 | 1.2859 |
| 2026-07-15 | 1.0342 | 1.2865 |
| 2026-07-14 | 1.0355 | 1.2878 |
| 2026-07-13 | 1.0333 | 1.2856 |
| 2026-07-10 | 1.0353 | 1.2876 |
| 2026-07-09 | 1.0360 | 1.2883 |
| 2026-07-08 | 1.0358 | 1.2881 |
| 2026-07-07 | 1.0364 | 1.2887 |
| 2026-07-06 | 1.0383 | 1.2906 |
| 2026-07-03 | 1.0386 | 1.2909 |
| 2026-07-02 | 1.0376 | 1.2899 |
| 2026-07-01 | 1.0385 | 1.2908 |
| 2026-06-30 | 1.0383 | 1.2906 |
| 2026-06-29 | 1.0376 | 1.2899 |
| 2026-06-26 | 1.0382 | 1.2905 |
| 2026-06-25 | 1.0389 | 1.2912 |
| 2026-06-24 | 1.0390 | 1.2913 |
| 2026-06-23 | 1.0377 | 1.2900 |
| 2026-06-22 | 1.0403 | 1.2926 |
| 2026-06-18 | 1.0396 | 1.2919 |
| 2026-06-17 | 1.0399 | 1.2922 |
| 2026-06-16 | 1.0407 | 1.2930 |
| 2026-06-15 | 1.0398 | 1.2921 |
| 2026-06-12 | 1.0375 | 1.2898 |
| 2026-06-11 | 1.0371 | 1.2894 |
| 2026-06-10 | 1.0374 | 1.2897 |
| 2026-06-09 | 1.0382 | 1.2905 |
| 2026-06-08 | 1.0375 | 1.2898 |
| 2026-06-05 | 1.0363 | 1.2886 |
| 2026-06-04 | 1.0374 | 1.2897 |
| 2026-06-03 | 1.0389 | 1.2912 |
| 2026-06-02 | 1.0394 | 1.2917 |
| 2026-06-01 | 1.0389 | 1.2912 |
| 2026-05-29 | 1.0380 | 1.2903 |
| 2026-05-28 | 1.0391 | 1.2914 |
| 2026-05-27 | 1.0365 | 1.2888 |
| 2026-05-26 | 1.0366 | 1.2889 |
| 2026-05-25 | 1.0368 | 1.2891 |
| 2026-05-22 | 1.0372 | 1.2895 |
| 2026-05-21 | 1.0373 | 1.2896 |
| 2026-05-20 | 1.0403 | 1.2926 |
| 2026-05-19 | 1.0404 | 1.2927 |
| 2026-05-18 | 1.0379 | 1.2902 |
| 2026-05-15 | 1.0378 | 1.2901 |
| 2026-05-14 | 1.0398 | 1.2921 |
| 2026-05-13 | 1.0413 | 1.2936 |
| 2026-05-12 | 1.0413 | 1.2936 |
| 2026-05-11 | 1.0425 | 1.2948 |
| 2026-05-08 | 1.0403 | 1.2926 |
| 2026-05-07 | 1.0390 | 1.2913 |
| 2026-05-06 | 1.0383 | 1.2906 |
| 2026-04-30 | 1.0359 | 1.2882 |
| 2026-04-29 | 1.0343 | 1.2866 |
| 2026-04-28 | 1.0321 | 1.2844 |
| 2026-04-27 | 1.0348 | 1.2871 |
| 2026-04-24 | 1.0341 | 1.2864 |
| 2026-04-23 | 1.0353 | 1.2876 |
| 2026-04-22 | 1.0349 | 1.2872 |
| 2026-04-21 | 1.0331 | 1.2854 |
| 2026-04-20 | 1.0332 | 1.2855 |
| 2026-04-17 | 1.0332 | 1.2855 |
| 2026-04-16 | 1.0324 | 1.2847 |
| 2026-04-15 | 1.0299 | 1.2822 |
| 2026-04-14 | 1.0295 | 1.2818 |
| 2026-04-13 | 1.0289 | 1.2812 |
| 2026-04-10 | 1.0289 | 1.2812 |
| 2026-04-09 | 1.0274 | 1.2797 |
| 2026-04-08 | 1.0269 | 1.2792 |
| 2026-04-07 | 1.0189 | 1.2712 |
| 2026-04-03 | 1.0180 | 1.2703 |
| 2026-04-02 | 1.0184 | 1.2707 |
| 2026-04-01 | 1.0217 | 1.2740 |
| 2026-03-31 | 1.0182 | 1.2705 |
| 2026-03-30 | 1.0246 | 1.2769 |
| 2026-03-27 | 1.0257 | 1.2780 |
| 2026-03-26 | 1.0248 | 1.2771 |
| 2026-03-25 | 1.0268 | 1.2791 |
| 2026-03-24 | 1.0251 | 1.2774 |
| 2026-03-23 | 1.0216 | 1.2739 |
| 2026-03-20 | 1.0239 | 1.2762 |
| 2026-03-19 | 1.0246 | 1.2769 |
| 2026-03-18 | 1.0265 | 1.2788 |
| 2026-03-17 | 1.0249 | 1.2772 |
| 2026-03-16 | 1.0275 | 1.2798 |
| 2026-03-13 | 1.0274 | 1.2797 |
| 2026-03-12 | 1.0293 | 1.2816 |
| 2026-03-11 | 1.0306 | 1.2829 |
| 2026-03-10 | 1.0290 | 1.2813 |
| 2026-03-09 | 1.0275 | 1.2798 |
| 2026-03-06 | 1.0284 | 1.2807 |
| 2026-03-05 | 1.0279 | 1.2802 |
| 2026-03-04 | 1.0284 | 1.2807 |
| 2026-03-03 | 1.0281 | 1.2804 |
| 2026-03-02 | 1.0314 | 1.2837 |
| 2026-02-27 | 1.0319 | 1.2842 |
| 2026-02-26 | 1.0318 | 1.2841 |
| 2026-02-25 | 1.0332 | 1.2855 |
| 2026-02-24 | 1.0328 | 1.2851 |
| 2026-02-13 | 1.0311 | 1.2834 |
| 2026-02-12 | 1.0320 | 1.2843 |
| 2026-02-11 | 1.0312 | 1.2835 |
| 2026-02-10 | 1.0306 | 1.2829 |
| 2026-02-09 | 1.0305 | 1.2828 |
| 2026-02-06 | 1.0283 | 1.2806 |
| 2026-02-05 | 1.0273 | 1.2796 |
| 2026-02-04 | 1.0276 | 1.2799 |
| 2026-02-03 | 1.0274 | 1.2797 |
| 2026-02-02 | 1.0237 | 1.2760 |
| 2026-01-30 | 1.0261 | 1.2784 |
| 2026-01-29 | 1.0277 | 1.2800 |
| 2026-01-28 | 1.0280 | 1.2803 |
| 2026-01-27 | 1.0268 | 1.2791 |
| 2026-01-26 | 1.0270 | 1.2793 |
| 2026-01-23 | 1.0292 | 1.2815 |
| 2026-01-22 | 1.0255 | 1.2778 |
| 2026-01-21 | 1.0239 | 1.2762 |
| 2026-01-20 | 1.0220 | 1.2743 |
