中加心悦混合C(005372)
2025-07-15
1.0152
0.0394%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-15 | 1.0152 | 1.0182 |
| 2025-07-14 | 1.0148 | 1.0178 |
| 2025-07-11 | 1.0150 | 1.0180 |
| 2025-07-10 | 1.0151 | 1.0181 |
| 2025-07-09 | 1.0148 | 1.0178 |
| 2025-07-08 | 1.0152 | 1.0182 |
| 2025-07-07 | 1.0147 | 1.0177 |
| 2025-07-04 | 1.0150 | 1.0180 |
| 2025-07-03 | 1.0142 | 1.0172 |
| 2025-07-02 | 1.0137 | 1.0167 |
| 2025-07-01 | 1.0135 | 1.0165 |
| 2025-06-30 | 1.0125 | 1.0155 |
| 2025-06-27 | 1.0119 | 1.0149 |
| 2025-06-26 | 1.0118 | 1.0148 |
| 2025-06-25 | 1.0122 | 1.0152 |
| 2025-06-24 | 1.0116 | 1.0146 |
| 2025-06-23 | 1.0110 | 1.0140 |
| 2025-06-20 | 1.0105 | 1.0135 |
| 2025-06-19 | 1.0105 | 1.0135 |
| 2025-06-18 | 1.0110 | 1.0140 |
| 2025-06-17 | 1.0105 | 1.0135 |
| 2025-06-16 | 1.0103 | 1.0133 |
| 2025-06-13 | 1.0102 | 1.0132 |
| 2025-06-12 | 1.0104 | 1.0134 |
| 2025-06-11 | 1.0104 | 1.0134 |
| 2025-06-10 | 1.0097 | 1.0127 |
| 2025-06-09 | 1.0099 | 1.0129 |
| 2025-06-06 | 1.0092 | 1.0122 |
| 2025-06-05 | 1.0088 | 1.0118 |
| 2025-06-04 | 1.0081 | 1.0111 |
| 2025-06-03 | 1.0077 | 1.0107 |
| 2025-05-30 | 1.0075 | 1.0105 |
| 2025-05-29 | 1.0072 | 1.0102 |
| 2025-05-28 | 1.0072 | 1.0102 |
| 2025-05-27 | 1.0073 | 1.0103 |
| 2025-05-26 | 1.0081 | 1.0111 |
| 2025-05-23 | 1.0082 | 1.0112 |
| 2025-05-22 | 1.0084 | 1.0114 |
| 2025-05-21 | 1.0084 | 1.0114 |
| 2025-05-20 | 1.0079 | 1.0109 |
| 2025-05-19 | 1.0072 | 1.0102 |
| 2025-05-16 | 1.0071 | 1.0101 |
| 2025-05-15 | 1.0072 | 1.0102 |
| 2025-05-14 | 1.0080 | 1.0110 |
| 2025-05-13 | 1.0077 | 1.0107 |
| 2025-05-12 | 1.0072 | 1.0102 |
| 2025-05-09 | 1.0073 | 1.0103 |
| 2025-05-08 | 1.0071 | 1.0101 |
| 2025-05-07 | 1.0064 | 1.0094 |
| 2025-05-06 | 1.0061 | 1.0091 |
| 2025-04-30 | 1.0049 | 1.0079 |
| 2025-04-29 | 1.0048 | 1.0078 |
| 2025-04-28 | 1.0042 | 1.0072 |
| 2025-04-25 | 1.0041 | 1.0071 |
| 2025-04-24 | 1.0041 | 1.0071 |
| 2025-04-23 | 1.0046 | 1.0076 |
| 2025-04-22 | 1.0046 | 1.0076 |
| 2025-04-21 | 1.0046 | 1.0076 |
| 2025-04-18 | 1.0041 | 1.0071 |
| 2025-04-17 | 1.0040 | 1.0070 |
| 2025-04-16 | 1.0041 | 1.0071 |
| 2025-04-15 | 1.0041 | 1.0071 |
| 2025-04-14 | 1.0042 | 1.0072 |
| 2025-04-11 | 1.0037 | 1.0067 |
| 2025-04-10 | 1.0036 | 1.0066 |
| 2025-04-09 | 1.0030 | 1.0060 |
| 2025-04-08 | 1.0021 | 1.0051 |
| 2025-04-07 | 1.0022 | 1.0052 |
| 2025-04-03 | 1.0042 | 1.0072 |
| 2025-04-02 | 1.0031 | 1.0061 |
| 2025-04-01 | 1.0023 | 1.0053 |
| 2025-03-31 | 1.0021 | 1.0051 |
| 2025-03-28 | 1.0021 | 1.0051 |
| 2025-03-27 | 1.0022 | 1.0052 |
| 2025-03-26 | 1.0017 | 1.0047 |
| 2025-03-25 | 1.0012 | 1.0042 |
| 2025-03-24 | 1.0009 | 1.0039 |
| 2025-03-21 | 1.0000 | 1.0030 |
| 2025-03-20 | 1.0004 | 1.0034 |
| 2025-03-19 | 0.9993 | 1.0023 |
| 2025-03-18 | 0.9990 | 1.0020 |
| 2025-03-17 | 0.9984 | 1.0014 |
| 2025-03-14 | 0.9997 | 1.0027 |
| 2025-03-13 | 0.9985 | 1.0015 |
| 2025-03-12 | 0.9985 | 1.0015 |
| 2025-03-11 | 0.9976 | 1.0006 |
| 2025-03-10 | 0.9995 | 1.0025 |
| 2025-03-07 | 1.0002 | 1.0032 |
| 2025-03-06 | 1.0026 | 1.0056 |
| 2025-03-05 | 1.0022 | 1.0052 |
| 2025-03-04 | 1.0016 | 1.0046 |
| 2025-03-03 | 1.0017 | 1.0047 |
| 2025-02-28 | 1.0012 | 1.0042 |
| 2025-02-27 | 1.0025 | 1.0055 |
| 2025-02-26 | 1.0035 | 1.0065 |
| 2025-02-25 | 1.0025 | 1.0055 |
| 2025-02-24 | 1.0030 | 1.0060 |
| 2025-02-21 | 1.0048 | 1.0078 |
| 2025-02-20 | 1.0049 | 1.0079 |
| 2025-02-19 | 1.0063 | 1.0093 |
| 2025-02-18 | 1.0055 | 1.0085 |
| 2025-02-17 | 1.0070 | 1.0100 |
| 2025-02-14 | 1.0073 | 1.0103 |
| 2025-02-13 | 1.0080 | 1.0110 |
| 2025-02-12 | 1.0087 | 1.0117 |
| 2025-02-11 | 1.0083 | 1.0113 |
| 2025-02-10 | 1.0081 | 1.0111 |
| 2025-02-07 | 1.0085 | 1.0115 |
| 2025-02-06 | 1.0084 | 1.0114 |
| 2025-02-05 | 1.0076 | 1.0106 |
| 2025-01-27 | 1.0072 | 1.0102 |
| 2025-01-24 | 1.0061 | 1.0091 |
| 2025-01-23 | 1.0063 | 1.0093 |
| 2025-01-22 | 1.0067 | 1.0097 |
| 2025-01-21 | 1.0064 | 1.0094 |
| 2025-01-20 | 1.0061 | 1.0091 |
