行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

兴业安和6个月定开债券发起式(005442)

2025-05-26     1.07020.0187%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-05-261.07021.2737
2025-05-231.07001.2735
2025-05-221.06981.2733
2025-05-211.06961.2731
2025-05-201.06961.2731
2025-05-191.06941.2729
2025-05-161.06911.2726
2025-05-151.06941.2729
2025-05-141.06931.2728
2025-05-131.06931.2728
2025-05-121.06891.2724
2025-05-091.06901.2725
2025-05-081.06831.2718
2025-05-071.06741.2709
2025-05-061.06721.2707
2025-04-301.06701.2705
2025-04-291.06681.2703
2025-04-281.06631.2698
2025-04-251.06601.2695
2025-04-241.06591.2694
2025-04-231.06601.2695
2025-04-221.06631.2698
2025-04-211.06621.2697
2025-04-181.06621.2697
2025-04-171.06621.2697
2025-04-161.06631.2698
2025-04-151.06611.2696
2025-04-141.06591.2694
2025-04-111.06551.2690
2025-04-101.06531.2688
2025-04-091.06531.2688
2025-04-081.06541.2689
2025-04-071.06581.2693
2025-04-031.06401.2675
2025-04-021.06241.2659
2025-04-011.06201.2655
2025-03-311.06161.2651
2025-03-281.06141.2649
2025-03-271.06141.2649
2025-03-261.06111.2646
2025-03-251.06091.2644
2025-03-241.06031.2638
2025-03-211.06031.2638
2025-03-201.05981.2633
2025-03-191.05901.2625
2025-03-181.05851.2620
2025-03-171.05811.2616
2025-03-141.05861.2621
2025-03-131.05811.2616
2025-03-121.05731.2608
2025-03-111.05701.2605
2025-03-101.05811.2616
2025-03-071.05861.2621
2025-03-061.05981.2633
2025-03-051.06011.2636
2025-03-041.05981.2633
2025-03-031.05981.2633
2025-02-281.05901.2625
2025-02-271.05931.2628
2025-02-261.05951.2630
2025-02-251.05901.2625
2025-02-241.05951.2630
2025-02-211.06051.2640
2025-02-201.06181.2653
2025-02-191.06261.2661
2025-02-181.06221.2657
2025-02-171.06331.2668
2025-02-141.06401.2675
2025-02-131.06491.2684
2025-02-121.06501.2685
2025-02-111.06501.2685
2025-02-101.06501.2685
2025-02-071.06521.2687
2025-02-061.06491.2684
2025-02-051.06421.2677
2025-01-271.06331.2668
2025-01-241.06281.2663
2025-01-231.06301.2665
2025-01-221.06311.2666
2025-01-211.06291.2664
2025-01-201.06291.2664
2025-01-171.06311.2666
2025-01-161.06321.2667
2025-01-151.06371.2672
2025-01-141.06351.2670
2025-01-131.06341.2669
2025-01-101.06371.2672
2025-01-091.06421.2677
2025-01-081.06481.2683
2025-01-071.06501.2685
2025-01-061.06541.2689
2025-01-031.06521.2687
2025-01-021.06461.2681
2024-12-311.06301.2665
2024-12-301.06171.2652
2024-12-271.06151.2650
2024-12-261.06051.2640
2024-12-251.06071.2642
2024-12-241.06101.2645
2024-12-231.06111.2646
2024-12-201.06081.2643
2024-12-191.06011.2636
2024-12-181.06001.2635
2024-12-171.06041.2639
2024-12-161.06081.2643
2024-12-131.05981.2633
2024-12-121.05851.2620
2024-12-111.05841.2619
2024-12-101.05811.2616
2024-12-091.05641.2599
2024-12-061.05601.2595
2024-12-051.05601.2595
2024-12-041.05571.2592
2024-12-031.05501.2585
2024-12-021.05481.2583
2024-11-291.05321.2567