泰康颐年混合A(005523)
2026-06-23
1.3794
-0.2026%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-23 | 1.3794 | 1.3794 |
| 2026-06-22 | 1.3822 | 1.3822 |
| 2026-06-18 | 1.3787 | 1.3787 |
| 2026-06-17 | 1.3823 | 1.3823 |
| 2026-06-16 | 1.3825 | 1.3825 |
| 2026-06-15 | 1.3864 | 1.3864 |
| 2026-06-12 | 1.3881 | 1.3881 |
| 2026-06-11 | 1.3834 | 1.3834 |
| 2026-06-10 | 1.3843 | 1.3843 |
| 2026-06-09 | 1.3827 | 1.3827 |
| 2026-06-08 | 1.3832 | 1.3832 |
| 2026-06-05 | 1.3849 | 1.3849 |
| 2026-06-04 | 1.3859 | 1.3859 |
| 2026-06-03 | 1.3878 | 1.3878 |
| 2026-06-02 | 1.3895 | 1.3895 |
| 2026-06-01 | 1.3870 | 1.3870 |
| 2026-05-29 | 1.3866 | 1.3866 |
| 2026-05-28 | 1.3857 | 1.3857 |
| 2026-05-27 | 1.3864 | 1.3864 |
| 2026-05-26 | 1.3870 | 1.3870 |
| 2026-05-25 | 1.3879 | 1.3879 |
| 2026-05-22 | 1.3879 | 1.3879 |
| 2026-05-21 | 1.3875 | 1.3875 |
| 2026-05-20 | 1.3896 | 1.3896 |
| 2026-05-19 | 1.3907 | 1.3907 |
| 2026-05-18 | 1.3888 | 1.3888 |
| 2026-05-15 | 1.3896 | 1.3896 |
| 2026-05-14 | 1.3900 | 1.3900 |
| 2026-05-13 | 1.3924 | 1.3924 |
| 2026-05-12 | 1.3919 | 1.3919 |
| 2026-05-11 | 1.3928 | 1.3928 |
| 2026-05-08 | 1.3929 | 1.3929 |
| 2026-05-07 | 1.3927 | 1.3927 |
| 2026-05-06 | 1.3912 | 1.3912 |
| 2026-04-30 | 1.3912 | 1.3912 |
| 2026-04-29 | 1.3921 | 1.3921 |
| 2026-04-28 | 1.3821 | 1.3821 |
| 2026-04-27 | 1.3824 | 1.3824 |
| 2026-04-24 | 1.3832 | 1.3832 |
| 2026-04-23 | 1.3842 | 1.3842 |
| 2026-04-22 | 1.3854 | 1.3854 |
| 2026-04-21 | 1.3857 | 1.3857 |
| 2026-04-20 | 1.3862 | 1.3862 |
| 2026-04-17 | 1.3844 | 1.3844 |
| 2026-04-16 | 1.3851 | 1.3851 |
| 2026-04-15 | 1.3829 | 1.3829 |
| 2026-04-14 | 1.3821 | 1.3821 |
| 2026-04-13 | 1.3803 | 1.3803 |
| 2026-04-10 | 1.3814 | 1.3814 |
| 2026-04-09 | 1.3825 | 1.3825 |
| 2026-04-08 | 1.3834 | 1.3834 |
| 2026-04-07 | 1.3793 | 1.3793 |
| 2026-04-03 | 1.3791 | 1.3791 |
| 2026-04-02 | 1.3788 | 1.3788 |
| 2026-04-01 | 1.3796 | 1.3796 |
| 2026-03-31 | 1.3768 | 1.3768 |
| 2026-03-30 | 1.3769 | 1.3769 |
| 2026-03-27 | 1.3786 | 1.3786 |
| 2026-03-26 | 1.3779 | 1.3779 |
| 2026-03-25 | 1.3791 | 1.3791 |
| 2026-03-24 | 1.3782 | 1.3782 |
| 2026-03-23 | 1.3748 | 1.3748 |
| 2026-03-20 | 1.3778 | 1.3778 |
| 2026-03-19 | 1.3786 | 1.3786 |
| 2026-03-18 | 1.3824 | 1.3824 |
| 2026-03-17 | 1.3821 | 1.3821 |
| 2026-03-16 | 1.3835 | 1.3835 |
| 2026-03-13 | 1.3836 | 1.3836 |
| 2026-03-12 | 1.3842 | 1.3842 |
| 2026-03-11 | 1.3851 | 1.3851 |
| 2026-03-10 | 1.3842 | 1.3842 |
| 2026-03-09 | 1.3808 | 1.3808 |
| 2026-03-06 | 1.3822 | 1.3822 |
| 2026-03-05 | 1.3807 | 1.3807 |
| 2026-03-04 | 1.3809 | 1.3809 |
| 2026-03-03 | 1.3815 | 1.3815 |
| 2026-03-02 | 1.3825 | 1.3825 |
| 2026-02-27 | 1.3821 | 1.3821 |
| 2026-02-26 | 1.3819 | 1.3819 |
| 2026-02-25 | 1.3841 | 1.3841 |
| 2026-02-24 | 1.3841 | 1.3841 |
| 2026-02-13 | 1.3831 | 1.3831 |
| 2026-02-12 | 1.3837 | 1.3837 |
| 2026-02-11 | 1.3848 | 1.3848 |
| 2026-02-10 | 1.3846 | 1.3846 |
| 2026-02-09 | 1.3850 | 1.3850 |
| 2026-02-06 | 1.3830 | 1.3830 |
| 2026-02-05 | 1.3839 | 1.3839 |
| 2026-02-04 | 1.3841 | 1.3841 |
| 2026-02-03 | 1.3834 | 1.3834 |
| 2026-02-02 | 1.3823 | 1.3823 |
| 2026-01-30 | 1.3853 | 1.3853 |
| 2026-01-29 | 1.3879 | 1.3879 |
| 2026-01-28 | 1.3871 | 1.3871 |
| 2026-01-27 | 1.3860 | 1.3860 |
| 2026-01-26 | 1.3848 | 1.3848 |
| 2026-01-23 | 1.3858 | 1.3858 |
| 2026-01-22 | 1.3849 | 1.3849 |
| 2026-01-21 | 1.3844 | 1.3844 |
| 2026-01-20 | 1.3840 | 1.3840 |
| 2026-01-19 | 1.3839 | 1.3839 |
| 2026-01-16 | 1.3839 | 1.3839 |
| 2026-01-15 | 1.3839 | 1.3839 |
| 2026-01-14 | 1.3841 | 1.3841 |
| 2026-01-13 | 1.3842 | 1.3842 |
| 2026-01-12 | 1.3852 | 1.3852 |
| 2026-01-09 | 1.3839 | 1.3839 |
| 2026-01-08 | 1.3833 | 1.3833 |
| 2026-01-07 | 1.3839 | 1.3839 |
| 2026-01-06 | 1.3847 | 1.3847 |
| 2026-01-05 | 1.3837 | 1.3837 |
| 2025-12-31 | 1.3807 | 1.3807 |
| 2025-12-30 | 1.3805 | 1.3805 |
| 2025-12-29 | 1.3795 | 1.3795 |
