汇安裕华纯债定期开放(005556)
2026-04-20
1.0457
0.0096%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-20 | 1.0457 | 1.3274 |
| 2026-04-17 | 1.0456 | 1.3273 |
| 2026-04-16 | 1.0446 | 1.3263 |
| 2026-04-15 | 1.0443 | 1.3260 |
| 2026-04-14 | 1.0439 | 1.3256 |
| 2026-04-13 | 1.0435 | 1.3252 |
| 2026-04-10 | 1.0429 | 1.3246 |
| 2026-04-09 | 1.0428 | 1.3245 |
| 2026-04-08 | 1.0429 | 1.3246 |
| 2026-04-07 | 1.0431 | 1.3248 |
| 2026-04-03 | 1.0428 | 1.3245 |
| 2026-04-02 | 1.0422 | 1.3239 |
| 2026-04-01 | 1.0420 | 1.3237 |
| 2026-03-31 | 1.0422 | 1.3239 |
| 2026-03-30 | 1.0422 | 1.3239 |
| 2026-03-27 | 1.0415 | 1.3232 |
| 2026-03-26 | 1.0413 | 1.3230 |
| 2026-03-25 | 1.0412 | 1.3229 |
| 2026-03-24 | 1.0411 | 1.3228 |
| 2026-03-23 | 1.0410 | 1.3227 |
| 2026-03-20 | 1.0411 | 1.3228 |
| 2026-03-19 | 1.0411 | 1.3228 |
| 2026-03-18 | 1.0409 | 1.3226 |
| 2026-03-17 | 1.0403 | 1.3220 |
| 2026-03-16 | 1.0400 | 1.3217 |
| 2026-03-13 | 1.0401 | 1.3218 |
| 2026-03-12 | 1.0398 | 1.3215 |
| 2026-03-11 | 1.0393 | 1.3210 |
| 2026-03-10 | 1.0393 | 1.3210 |
| 2026-03-09 | 1.0391 | 1.3208 |
| 2026-03-06 | 1.0397 | 1.3214 |
| 2026-03-05 | 1.0396 | 1.3213 |
| 2026-03-04 | 1.0396 | 1.3213 |
| 2026-03-03 | 1.0393 | 1.3210 |
| 2026-03-02 | 1.0390 | 1.3207 |
| 2026-02-27 | 1.0386 | 1.3203 |
| 2026-02-26 | 1.0384 | 1.3201 |
| 2026-02-25 | 1.0386 | 1.3203 |
| 2026-02-24 | 1.0388 | 1.3205 |
| 2026-02-13 | 1.0383 | 1.3200 |
| 2026-02-12 | 1.0383 | 1.3200 |
| 2026-02-11 | 1.0381 | 1.3198 |
| 2026-02-10 | 1.0380 | 1.3197 |
| 2026-02-09 | 1.0380 | 1.3197 |
| 2026-02-06 | 1.0377 | 1.3194 |
| 2026-02-05 | 1.0374 | 1.3191 |
| 2026-02-04 | 1.0371 | 1.3188 |
| 2026-02-03 | 1.0371 | 1.3188 |
| 2026-02-02 | 1.0371 | 1.3188 |
| 2026-01-30 | 1.0369 | 1.3186 |
| 2026-01-29 | 1.0369 | 1.3186 |
| 2026-01-28 | 1.0368 | 1.3185 |
| 2026-01-27 | 1.0368 | 1.3185 |
| 2026-01-26 | 1.0368 | 1.3185 |
| 2026-01-23 | 1.0367 | 1.3184 |
| 2026-01-22 | 1.0364 | 1.3181 |
| 2026-01-21 | 1.0364 | 1.3181 |
| 2026-01-20 | 1.0363 | 1.3180 |
| 2026-01-19 | 1.0362 | 1.3179 |
| 2026-01-16 | 1.0360 | 1.3177 |
| 2026-01-15 | 1.0357 | 1.3174 |
| 2026-01-14 | 1.0355 | 1.3172 |
| 2026-01-13 | 1.0353 | 1.3170 |
| 2026-01-12 | 1.0353 | 1.3170 |
| 2026-01-09 | 1.0350 | 1.3167 |
| 2026-01-08 | 1.0348 | 1.3165 |
| 2026-01-07 | 1.0345 | 1.3162 |
| 2026-01-06 | 1.0346 | 1.3163 |
| 2026-01-05 | 1.0349 | 1.3166 |
| 2025-12-31 | 1.0347 | 1.3164 |
| 2025-12-30 | 1.0346 | 1.3163 |
| 2025-12-29 | 1.0346 | 1.3163 |
| 2025-12-26 | 1.0348 | 1.3165 |
| 2025-12-25 | 1.0347 | 1.3164 |
| 2025-12-24 | 1.0347 | 1.3164 |
| 2025-12-23 | 1.0346 | 1.3163 |
| 2025-12-22 | 1.0345 | 1.3162 |
| 2025-12-19 | 1.0345 | 1.3162 |
| 2025-12-18 | 1.0340 | 1.3157 |
| 2025-12-17 | 1.0339 | 1.3156 |
| 2025-12-16 | 1.0331 | 1.3148 |
| 2025-12-15 | 1.0330 | 1.3147 |
| 2025-12-12 | 1.0336 | 1.3153 |
| 2025-12-11 | 1.0341 | 1.3158 |
| 2025-12-10 | 1.0466 | 1.3153 |
| 2025-12-09 | 1.0462 | 1.3149 |
| 2025-12-08 | 1.0457 | 1.3144 |
| 2025-12-05 | 1.0457 | 1.3144 |
| 2025-12-04 | 1.0453 | 1.3140 |
| 2025-12-03 | 1.0464 | 1.3151 |
| 2025-12-02 | 1.0468 | 1.3155 |
| 2025-12-01 | 1.0471 | 1.3158 |
| 2025-11-28 | 1.0470 | 1.3157 |
| 2025-11-27 | 1.0465 | 1.3152 |
| 2025-11-26 | 1.0467 | 1.3154 |
| 2025-11-25 | 1.0475 | 1.3162 |
| 2025-11-24 | 1.0478 | 1.3165 |
| 2025-11-21 | 1.0477 | 1.3164 |
| 2025-11-20 | 1.0477 | 1.3164 |
| 2025-11-19 | 1.0477 | 1.3164 |
| 2025-11-18 | 1.0479 | 1.3166 |
| 2025-11-17 | 1.0479 | 1.3166 |
| 2025-11-14 | 1.0476 | 1.3163 |
| 2025-11-13 | 1.0474 | 1.3161 |
| 2025-11-12 | 1.0473 | 1.3160 |
| 2025-11-11 | 1.0471 | 1.3158 |
| 2025-11-10 | 1.0469 | 1.3156 |
| 2025-11-07 | 1.0467 | 1.3154 |
| 2025-11-06 | 1.0471 | 1.3158 |
| 2025-11-05 | 1.0476 | 1.3163 |
| 2025-11-04 | 1.0475 | 1.3162 |
| 2025-11-03 | 1.0476 | 1.3163 |
| 2025-10-31 | 1.0474 | 1.3161 |
| 2025-10-30 | 1.0466 | 1.3153 |
| 2025-10-29 | 1.0459 | 1.3146 |
| 2025-10-28 | 1.0458 | 1.3145 |
| 2025-10-27 | 1.0450 | 1.3137 |
| 2025-10-24 | 1.0447 | 1.3134 |
