安信比较优势混合A(005587)
2026-03-27
1.9401
0.7739%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-27 | 1.9401 | 2.1542 |
| 2026-03-26 | 1.9252 | 2.1393 |
| 2026-03-25 | 1.9352 | 2.1493 |
| 2026-03-24 | 1.9299 | 2.1440 |
| 2026-03-23 | 1.9140 | 2.1281 |
| 2026-03-20 | 1.9644 | 2.1785 |
| 2026-03-19 | 1.9770 | 2.1911 |
| 2026-03-18 | 1.9977 | 2.2118 |
| 2026-03-17 | 2.0030 | 2.2171 |
| 2026-03-16 | 2.0061 | 2.2202 |
| 2026-03-13 | 2.0181 | 2.2322 |
| 2026-03-12 | 2.0118 | 2.2259 |
| 2026-03-11 | 2.0153 | 2.2294 |
| 2026-03-10 | 2.0084 | 2.2225 |
| 2026-03-09 | 2.0064 | 2.2205 |
| 2026-03-06 | 2.0262 | 2.2403 |
| 2026-03-05 | 2.0074 | 2.2215 |
| 2026-03-04 | 2.0048 | 2.2189 |
| 2026-03-03 | 2.0363 | 2.2504 |
| 2026-03-02 | 2.0349 | 2.2490 |
| 2026-02-27 | 1.9875 | 2.2016 |
| 2026-02-26 | 1.9731 | 2.1872 |
| 2026-02-25 | 1.9830 | 2.1971 |
| 2026-02-24 | 1.9772 | 2.1913 |
| 2026-02-13 | 1.9381 | 2.1522 |
| 2026-02-12 | 1.9739 | 2.1880 |
| 2026-02-11 | 1.9759 | 2.1900 |
| 2026-02-10 | 1.9621 | 2.1762 |
| 2026-02-09 | 1.9709 | 2.1850 |
| 2026-02-06 | 1.9610 | 2.1751 |
| 2026-02-05 | 1.9580 | 2.1721 |
| 2026-02-04 | 1.9640 | 2.1781 |
| 2026-02-03 | 1.9524 | 2.1665 |
| 2026-02-02 | 1.9423 | 2.1564 |
| 2026-01-30 | 2.0236 | 2.2377 |
| 2026-01-29 | 2.0441 | 2.2582 |
| 2026-01-28 | 2.0353 | 2.2494 |
| 2026-01-27 | 1.9919 | 2.2060 |
| 2026-01-26 | 2.0215 | 2.2356 |
| 2026-01-23 | 1.9752 | 2.1893 |
| 2026-01-22 | 1.9680 | 2.1821 |
| 2026-01-21 | 1.9467 | 2.1608 |
| 2026-01-20 | 1.9098 | 2.1239 |
| 2026-01-19 | 1.9054 | 2.1195 |
| 2026-01-16 | 1.8776 | 2.0917 |
| 2026-01-15 | 1.8900 | 2.1041 |
| 2026-01-14 | 1.8725 | 2.0866 |
| 2026-01-13 | 1.8642 | 2.0783 |
| 2026-01-12 | 1.8678 | 2.0819 |
| 2026-01-09 | 1.8599 | 2.0740 |
| 2026-01-08 | 1.8280 | 2.0421 |
| 2026-01-07 | 1.8543 | 2.0684 |
| 2026-01-06 | 1.8608 | 2.0749 |
| 2026-01-05 | 1.8071 | 2.0212 |
| 2025-12-31 | 1.7756 | 1.9897 |
| 2025-12-30 | 1.7775 | 1.9916 |
| 2025-12-29 | 1.7695 | 1.9836 |
| 2025-12-26 | 1.7722 | 1.9863 |
| 2025-12-25 | 1.7607 | 1.9748 |
| 2025-12-24 | 1.7605 | 1.9746 |
| 2025-12-23 | 1.7552 | 1.9693 |
| 2025-12-22 | 1.7453 | 1.9594 |
| 2025-12-19 | 1.7378 | 1.9519 |
| 2025-12-18 | 1.7313 | 1.9454 |
| 2025-12-17 | 1.7432 | 1.9573 |
| 2025-12-16 | 1.7145 | 1.9286 |
| 2025-12-15 | 1.7211 | 1.9352 |
| 2025-12-12 | 1.7229 | 1.9370 |
| 2025-12-11 | 1.7067 | 1.9208 |
| 2025-12-10 | 1.7170 | 1.9311 |
| 2025-12-09 | 1.7133 | 1.9274 |
| 2025-12-08 | 1.7329 | 1.9470 |
| 2025-12-05 | 1.7307 | 1.9448 |
| 2025-12-04 | 1.7022 | 1.9163 |
| 2025-12-03 | 1.7085 | 1.9226 |
| 2025-12-02 | 1.7054 | 1.9195 |
| 2025-12-01 | 1.7062 | 1.9203 |
| 2025-11-28 | 1.6852 | 1.8993 |
| 2025-11-27 | 1.6793 | 1.8934 |
| 2025-11-26 | 1.6720 | 1.8861 |
| 2025-11-25 | 1.6748 | 1.8889 |
| 2025-11-24 | 1.6663 | 1.8804 |
| 2025-11-21 | 1.6637 | 1.8778 |
| 2025-11-20 | 1.6971 | 1.9112 |
| 2025-11-19 | 1.7089 | 1.9230 |
| 2025-11-18 | 1.6974 | 1.9115 |
| 2025-11-17 | 1.7116 | 1.9257 |
| 2025-11-14 | 1.7290 | 1.9431 |
| 2025-11-13 | 1.7584 | 1.9725 |
| 2025-11-12 | 1.7334 | 1.9475 |
| 2025-11-11 | 1.7372 | 1.9513 |
| 2025-11-10 | 1.7380 | 1.9521 |
| 2025-11-07 | 1.7219 | 1.9360 |
| 2025-11-06 | 1.7151 | 1.9292 |
| 2025-11-05 | 1.6938 | 1.9079 |
| 2025-11-04 | 1.6889 | 1.9030 |
| 2025-11-03 | 1.7125 | 1.9266 |
| 2025-10-31 | 1.7015 | 1.9156 |
| 2025-10-30 | 1.7101 | 1.9242 |
| 2025-10-29 | 1.7189 | 1.9330 |
| 2025-10-28 | 1.6808 | 1.8949 |
| 2025-10-27 | 1.6995 | 1.9136 |
| 2025-10-24 | 1.6864 | 1.9005 |
| 2025-10-23 | 1.6839 | 1.8980 |
| 2025-10-22 | 1.6674 | 1.8815 |
| 2025-10-21 | 1.6662 | 1.8803 |
| 2025-10-20 | 1.6531 | 1.8672 |
| 2025-10-17 | 1.6573 | 1.8714 |
| 2025-10-16 | 1.7008 | 1.9149 |
| 2025-10-15 | 1.7090 | 1.9231 |
| 2025-10-14 | 1.6858 | 1.8999 |
| 2025-10-13 | 1.7005 | 1.9146 |
| 2025-10-10 | 1.7125 | 1.9266 |
| 2025-10-09 | 1.7417 | 1.9558 |
| 2025-09-30 | 1.7249 | 1.9390 |
